日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,602 (+2.36%) | 66,300 (+17.35%) | 180,068 (0.00%) | 133,500 (0.00%) | 5,200 (0.00%) |
| 2026/01/21 | 2,542 (+0.59%) | 56,500 (+8.45%) | 180,068 (0.00%) | 133,500 (0.00%) | 5,200 (0.00%) |
| 2026/01/20 | 2,527 (-1.90%) | 52,100 (+31.90%) | 180,068 (0.00%) | 133,500 (0.00%) | 5,200 (0.00%) |
| 2026/01/19 | 2,576 (-1.30%) | 39,500 (-40.60%) | 180,068 (0.00%) | 133,500 (0.00%) | 5,200 (0.00%) |
| 2026/01/16 | 2,610 (+2.80%) | 66,500 (-19.20%) | 180,068 (0.00%) | 133,500 (-1.33%) | 5,200 (+4.00%) |
| 2026/01/15 | 2,539 (+0.67%) | 82,300 (+27.99%) | 180,068 (0.00%) | 135,300 (0.00%) | 5,000 (0.00%) |
| 2026/01/14 | 2,522 (-0.32%) | 64,300 (-32.46%) | 180,068 (0.00%) | 135,300 (0.00%) | 5,000 (0.00%) |
| 2026/01/13 | 2,530 (+0.68%) | 95,200 (+21.43%) | 180,068 (+13.56%) | 135,300 (0.00%) | 5,000 (0.00%) |
| 2026/01/09 | 2,513 (-0.36%) | 78,400 (-5.88%) | 158,568 (0.00%) | 135,300 (+96.09%) | 5,000 (-74.87%) |
| 2026/01/08 | 2,522 (-0.94%) | 83,300 (+2.08%) | 158,568 (0.00%) | 69,000 (0.00%) | 19,900 (0.00%) |
| 2026/01/07 | 2,546 (+0.43%) | 81,600 (+7.23%) | 158,568 (0.00%) | 69,000 (0.00%) | 19,900 (0.00%) |
| 2026/01/06 | 2,535 (+2.14%) | 76,100 (-45.84%) | 158,568 (0.00%) | 69,000 (0.00%) | 19,900 (0.00%) |
| 2026/01/05 | 2,482 (+2.27%) | 140,500 (+117.83%) | 158,568 (0.00%) | 69,000 (0.00%) | 19,900 (0.00%) |
| 2025/12/30 | 2,427 (-2.92%) | 64,500 (-50.50%) | 158,568 (+6.37%) | 69,000 (0.00%) | 19,900 (0.00%) |
| 2025/12/29 | 2,500 (+2.25%) | 130,300 (+76.56%) | 149,068 (+61.44%) | 69,000 (0.00%) | 19,900 (0.00%) |
| 2025/12/26 | 2,445 (-0.20%) | 73,800 (+41.92%) | 92,334 (0.00%) | 69,000 (-7.13%) | 19,900 (+947.37%) |
| 2025/12/25 | 2,450 (+1.03%) | 52,000 (-21.69%) | 92,334 (+11.47%) | 74,300 (0.00%) | 1,900 (0.00%) |
| 2025/12/24 | 2,425 (-0.51%) | 66,400 (+81.42%) | 82,834 (0.00%) | 74,300 (0.00%) | 1,900 (0.00%) |
| 2025/12/23 | 2,438 (+0.31%) | 36,600 (-31.97%) | 82,834 (0.00%) | 74,300 (0.00%) | 1,900 (0.00%) |
| 2025/12/22 | 2,430 (+1.14%) | 53,800 (+22.27%) | 82,834 (0.00%) | 74,300 (0.00%) | 1,900 (0.00%) |
| 2025/12/19 | 2,403 (+0.84%) | 44,000 (-37.85%) | 82,834 (0.00%) | 74,300 (+6.14%) | 1,900 (+11.76%) |
| 2025/12/18 | 2,383 (-0.73%) | 70,800 (+2.31%) | 82,834 (0.00%) | 70,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/17 | 2,400 (+0.21%) | 69,200 (-38.43%) | 82,834 (0.00%) | 70,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/16 | 2,395 (-3.23%) | 112,400 (+69.79%) | 82,834 (0.00%) | 70,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/15 | 2,475 (0.00%) | 66,200 (+8.88%) | 82,834 (0.00%) | 70,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/12 | 2,475 (+1.64%) | 60,800 (-22.65%) | 82,834 (+195.84%) | 70,000 (-1.96%) | 1,700 (+13.33%) |
| 2025/12/11 | 2,435 (0.00%) | 78,600 (+10.08%) | 28,000 (0.00%) | 71,400 (0.00%) | 1,500 (0.00%) |
| 2025/12/10 | 2,435 (+0.93%) | 71,400 (+46.91%) | 28,000 (0.00%) | 71,400 (0.00%) | 1,500 (0.00%) |
| 2025/12/09 | 2,413 (+0.10%) | 48,600 (-51.20%) | 28,000 (0.00%) | 71,400 (0.00%) | 1,500 (0.00%) |
| 2025/12/08 | 2,410 (+2.34%) | 99,600 (+14.22%) | 28,000 (0.00%) | 71,400 (0.00%) | 1,500 (0.00%) |
| 2025/12/05 | 2,355 (+1.07%) | 87,200 (+55.16%) | 28,000 (0.00%) | 71,400 (+5.31%) | 1,500 (+7.14%) |
| 2025/12/04 | 2,330 (+0.87%) | 56,200 (0.00%) | 28,000 (0.00%) | 67,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/03 | 2,310 (+0.98%) | 56,200 (-8.77%) | 28,000 (0.00%) | 67,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/02 | 2,288 (-1.51%) | 61,600 (-29.68%) | 28,000 (0.00%) | 67,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/01 | 2,323 (-2.52%) | 87,600 (+94.67%) | 28,000 (0.00%) | 67,800 (0.00%) | 1,400 (0.00%) |
| 2025/11/28 | 2,383 (+1.82%) | 45,000 (-26.71%) | 28,000 (0.00%) | 67,800 (-0.88%) | 1,400 (-26.32%) |
| 2025/11/27 | 2,340 (+0.97%) | 61,400 (+20.39%) | 28,000 (0.00%) | 68,400 (0.00%) | 1,900 (0.00%) |
| 2025/11/26 | 2,318 (0.00%) | 51,000 (-32.72%) | 28,000 (0.00%) | 68,400 (0.00%) | 1,900 (0.00%) |
| 2025/11/25 | 2,318 (+1.42%) | 75,800 (-6.42%) | 28,000 (0.00%) | 68,400 (0.00%) | 1,900 (0.00%) |
| 2025/11/21 | 2,285 (-1.72%) | 81,000 (-9.19%) | 28,000 (0.00%) | 68,400 (-2.84%) | 1,900 (-5.00%) |
| 2025/11/20 | 2,325 (+2.20%) | 89,200 (+50.68%) | 28,000 (0.00%) | 70,400 (0.00%) | 2,000 (0.00%) |
| 2025/11/19 | 2,275 (+0.11%) | 59,200 (+15.63%) | 28,000 (0.00%) | 70,400 (0.00%) | 2,000 (0.00%) |
| 2025/11/18 | 2,273 (-2.15%) | 51,200 (-15.51%) | 28,000 (0.00%) | 70,400 (0.00%) | 2,000 (0.00%) |
| 2025/11/17 | 2,323 (+2.31%) | 60,600 (-29.21%) | 28,000 (0.00%) | 70,400 (0.00%) | 2,000 (0.00%) |
| 2025/11/14 | 2,270 (-2.58%) | 85,600 (+47.59%) | 28,000 (0.00%) | 70,400 (-10.32%) | 2,000 (-20.00%) |
| 2025/11/13 | 2,330 (+0.65%) | 58,000 (+37.44%) | 28,000 (0.00%) | 78,500 (0.00%) | 2,500 (0.00%) |
| 2025/11/12 | 2,315 (+0.76%) | 42,200 (-40.90%) | 28,000 (0.00%) | 78,500 (0.00%) | 2,500 (0.00%) |
| 2025/11/11 | 2,298 (+0.11%) | 71,400 (-15.80%) | 28,000 (0.00%) | 78,500 (0.00%) | 2,500 (0.00%) |
| 2025/11/10 | 2,295 (+2.11%) | 84,800 (+11.87%) | 28,000 (0.00%) | 78,500 (0.00%) | 2,500 (0.00%) |
| 2025/11/07 | 2,248 (0.00%) | 75,800 (-32.68%) | 28,000 (0.00%) | 78,500 (-0.13%) | 2,500 (+66.67%) |
| 2025/11/06 | 2,248 (-0.55%) | 112,600 (-69.55%) | 28,000 (0.00%) | 78,600 (0.00%) | 1,500 (0.00%) |
| 2025/11/05 | 2,260 (-7.09%) | 369,800 (+9.80%) | 28,000 (0.00%) | 78,600 (0.00%) | 1,500 (0.00%) |
| 2025/11/04 | 2,433 (+4.96%) | 336,800 (+190.85%) | 28,000 (0.00%) | 78,600 (0.00%) | 1,500 (0.00%) |
| 2025/10/31 | 2,318 (+1.53%) | 115,800 (+46.95%) | 28,000 (0.00%) | 78,600 (+17.66%) | 1,500 (-40.00%) |
| 2025/10/30 | 2,283 (+1.00%) | 78,800 (+29.61%) | 28,000 (0.00%) | 66,800 (0.00%) | 2,500 (0.00%) |
| 2025/10/29 | 2,260 (-0.66%) | 60,800 (-34.34%) | 28,000 (0.00%) | 66,800 (0.00%) | 2,500 (0.00%) |
| 2025/10/28 | 2,275 (-1.62%) | 92,600 (+37.80%) | 28,000 (0.00%) | 66,800 (0.00%) | 2,500 (0.00%) |
| 2025/10/27 | 2,313 (+1.76%) | 67,200 (-4.55%) | 28,000 (0.00%) | 66,800 (0.00%) | 2,500 (0.00%) |
| 2025/10/24 | 2,273 (+1.91%) | 70,400 (+7.32%) | 28,000 (0.00%) | 66,800 (+2.30%) | 2,500 (+4.17%) |
| 2025/10/23 | 2,230 (+0.34%) | 65,600 (-2.67%) | 28,000 (0.00%) | 65,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/22 | 2,223 (+0.11%) | 67,400 (+24.81%) | 28,000 (0.00%) | 65,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/21 | 2,220 (+0.23%) | 54,000 (+41.36%) | 28,000 (0.00%) | 65,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/20 | 2,215 (+1.84%) | 38,200 (-3.54%) | 28,000 (0.00%) | 65,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/17 | 2,175 (+0.58%) | 39,600 (+20.00%) | 28,000 (0.00%) | 65,300 (-2.10%) | 2,400 (+14.29%) |
| 2025/10/16 | 2,163 (-0.23%) | 33,000 (-23.96%) | 28,000 (0.00%) | 66,700 (0.00%) | 2,100 (0.00%) |
| 2025/10/15 | 2,168 (+2.73%) | 43,400 (-49.65%) | 28,000 (0.00%) | 66,700 (0.00%) | 2,100 (0.00%) |
| 2025/10/14 | 2,110 (-1.06%) | 86,200 (+24.93%) | 28,000 (0.00%) | 66,700 (0.00%) | 2,100 (0.00%) |
| 2025/10/10 | 2,133 (-2.96%) | 69,000 (+20.63%) | 28,000 (0.00%) | 66,700 (+4.22%) | 2,100 (-27.59%) |
| 2025/10/09 | 2,198 (-0.34%) | 57,200 (+23.28%) | 28,000 (0.00%) | 64,000 (0.00%) | 2,900 (0.00%) |
| 2025/10/08 | 2,205 (-1.89%) | 46,400 (-29.70%) | 28,000 (0.00%) | 64,000 (0.00%) | 2,900 (0.00%) |
| 2025/10/07 | 2,248 (+1.24%) | 66,000 (-25.84%) | 28,000 (0.00%) | 64,000 (0.00%) | 2,900 (0.00%) |
| 2025/10/06 | 2,220 (+2.30%) | 89,000 (+19.95%) | 28,000 (0.00%) | 64,000 (0.00%) | 2,900 (0.00%) |
| 2025/10/03 | 2,170 (+2.12%) | 74,200 (+36.90%) | 28,000 (0.00%) | 64,000 (-11.23%) | 2,900 (+7.41%) |
| 2025/10/02 | 2,125 (+0.83%) | 54,200 (-47.48%) | 28,000 (0.00%) | 72,100 (0.00%) | 2,700 (0.00%) |
| 2025/10/01 | 2,108 (-3.99%) | 103,200 (+141.12%) | 28,000 (0.00%) | 72,100 (0.00%) | 2,700 (0.00%) |
| 2025/09/30 | 2,195 (-0.57%) | 42,800 (-40.22%) | 28,000 (0.00%) | 72,100 (0.00%) | 2,700 (0.00%) |
| 2025/09/29 | 2,208 (-1.34%) | 71,600 (+4.37%) | 28,000 (0.00%) | 72,100 (0.00%) | 2,700 (0.00%) |
| 2025/09/26 | 2,238 (+1.02%) | 68,600 (+46.58%) | 28,000 (0.00%) | 72,100 (-0.83%) | 2,700 (+8.00%) |
| 2025/09/25 | 2,215 (-1.23%) | 46,800 (+1.30%) | 28,000 (0.00%) | 72,700 (0.00%) | 2,500 (0.00%) |
| 2025/09/24 | 2,243 (+0.79%) | 46,200 (+45.28%) | 28,000 (0.00%) | 72,700 (0.00%) | 2,500 (0.00%) |
| 2025/09/22 | 2,225 (-0.45%) | 31,800 (-46.10%) | 28,000 (0.00%) | 72,700 (0.00%) | 2,500 (0.00%) |
| 2025/09/19 | 2,235 (-0.11%) | 59,000 (+16.60%) | 28,000 (0.00%) | 72,700 (+0.41%) | 2,500 (+8.70%) |
| 2025/09/18 | 2,238 (+1.02%) | 50,600 (+11.95%) | 28,000 (0.00%) | 72,400 (0.00%) | 2,300 (0.00%) |
| 2025/09/17 | 2,215 (-1.56%) | 45,200 (-45.93%) | 28,000 (0.00%) | 72,400 (0.00%) | 2,300 (0.00%) |
| 2025/09/16 | 2,250 (+3.09%) | 83,600 (+21.16%) | 28,000 (0.00%) | 72,400 (0.00%) | 2,300 (0.00%) |
| 2025/09/12 | 2,183 (+0.92%) | 69,000 (+63.51%) | 28,000 (0.00%) | 72,400 (+9.04%) | 2,300 (-4.17%) |
| 2025/09/11 | 2,163 (0.00%) | 42,200 (-22.43%) | 28,000 (0.00%) | 66,400 (0.00%) | 2,400 (0.00%) |
| 2025/09/10 | 2,163 (+2.61%) | 54,400 (+14.77%) | 28,000 (0.00%) | 66,400 (0.00%) | 2,400 (0.00%) |
| 2025/09/09 | 2,108 (-0.12%) | 47,400 (0.00%) | 28,000 (0.00%) | 66,400 (0.00%) | 2,400 (0.00%) |
| 2025/09/08 | 2,110 (+2.06%) | 47,400 (+31.67%) | 28,000 (0.00%) | 66,400 (0.00%) | 2,400 (0.00%) |
| 2025/09/05 | 2,068 (+1.72%) | 36,000 (+7.14%) | 28,000 (0.00%) | 66,400 (+1.22%) | 2,400 (-4.00%) |
| 2025/09/04 | 2,033 (+0.25%) | 33,600 (-37.08%) | 28,000 (0.00%) | 65,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/03 | 2,028 (0.00%) | 53,400 (+134.21%) | 28,000 (0.00%) | 65,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/02 | 2,028 (0.00%) | 22,800 (-24.00%) | 28,000 (0.00%) | 65,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/01 | 2,028 (-1.82%) | 30,000 (+72.41%) | 28,000 (0.00%) | 65,600 (0.00%) | 2,500 (0.00%) |
| 2025/08/29 | 2,065 (-0.12%) | 17,400 (-61.84%) | 28,000 (0.00%) | 65,600 (-2.09%) | 2,500 (-28.57%) |
| 2025/08/28 | 2,068 (+1.10%) | 45,600 (-16.79%) | 28,000 (0.00%) | 67,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/27 | 2,045 (+1.24%) | 54,800 (+77.92%) | 28,000 (0.00%) | 67,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/26 | 2,020 (-0.74%) | 30,800 (+1.99%) | 28,000 (0.00%) | 67,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/25 | 2,035 (-1.45%) | 30,200 (+32.46%) | 28,000 (0.00%) | 67,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/22 | 2,065 (-0.60%) | 22,800 (-47.47%) | 28,000 (0.00%) | 67,000 (-6.16%) | 3,500 (-5.41%) |
| 2025/08/21 | 2,078 (-1.07%) | 43,400 (-14.23%) | 28,000 (0.00%) | 71,400 (0.00%) | 3,700 (0.00%) |
| 2025/08/20 | 2,100 (+1.33%) | 50,600 (-16.78%) | 28,000 (0.00%) | 71,400 (0.00%) | 3,700 (0.00%) |
| 2025/08/19 | 2,073 (+0.73%) | 60,800 (+44.76%) | 28,000 (0.00%) | 71,400 (0.00%) | 3,700 (0.00%) |
| 2025/08/18 | 2,058 (+0.73%) | 42,000 (+17.32%) | 28,000 (0.00%) | 71,400 (0.00%) | 3,700 (0.00%) |
| 2025/08/15 | 2,043 (+0.37%) | 35,800 (-13.11%) | 28,000 (0.00%) | 71,400 (-14.29%) | 3,700 (-13.95%) |
| 2025/08/14 | 2,035 (+0.37%) | 41,200 (+3.52%) | 28,000 (0.00%) | 83,300 (0.00%) | 4,300 (0.00%) |
| 2025/08/13 | 2,028 (-0.25%) | 39,800 (-63.35%) | 28,000 (0.00%) | 83,300 (0.00%) | 4,300 (0.00%) |
| 2025/08/12 | 2,033 (+0.37%) | 108,600 (+52.10%) | 28,000 (0.00%) | 83,300 (0.00%) | 4,300 (0.00%) |
| 2025/08/08 | 2,025 (+0.62%) | 71,400 (-38.24%) | 28,000 (0.00%) | 83,300 (+10.33%) | 4,300 (+79.17%) |
| 2025/08/07 | 2,013 (+2.29%) | 115,600 (+33.18%) | 28,000 (0.00%) | 75,500 (0.00%) | 2,400 (0.00%) |
| 2025/08/06 | 1,968 (+2.21%) | 86,800 (+27.27%) | 28,000 (0.00%) | 75,500 (0.00%) | 2,400 (0.00%) |
| 2025/08/05 | 1,925 (-0.39%) | 68,200 (-69.08%) | 28,000 (0.00%) | 75,500 (0.00%) | 2,400 (0.00%) |
| 2025/08/04 | 1,933 (+3.76%) | 220,600 (+136.70%) | 28,000 (0.00%) | 75,500 (0.00%) | 2,400 (0.00%) |
| 2025/08/01 | 1,863 (+0.68%) | 93,200 (+117.76%) | 28,000 (0.00%) | 75,500 (+2.30%) | 2,400 (-7.69%) |
| 2025/07/31 | 1,850 (+1.23%) | 42,800 (-27.95%) | 28,000 (0.00%) | 73,800 (0.00%) | 2,600 (0.00%) |
| 2025/07/30 | 1,828 (-0.81%) | 59,400 (+61.41%) | 28,000 (0.00%) | 73,800 (0.00%) | 2,600 (0.00%) |
| 2025/07/29 | 1,843 (-0.14%) | 36,800 (-5.64%) | 28,000 (0.00%) | 73,800 (0.00%) | 2,600 (0.00%) |
| 2025/07/28 | 1,845 (-1.60%) | 39,000 (+36.36%) | 28,000 (0.00%) | 73,800 (0.00%) | 2,600 (0.00%) |
| 2025/07/25 | 1,875 (-0.27%) | 28,600 (-15.88%) | 28,000 (0.00%) | 73,800 (-26.79%) | 2,600 (+160.00%) |
| 2025/07/24 | 1,880 (+1.35%) | 34,000 (-2.86%) | 28,000 (0.00%) | 100,800 (0.00%) | 1,000 (0.00%) |
| 2025/07/23 | 1,855 (+0.68%) | 35,000 (+0.57%) | 28,000 (0.00%) | 100,800 (0.00%) | 1,000 (0.00%) |
| 2025/07/22 | 1,843 | 34,800 | 28,000 | 100,800 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | The Hongkong and Shanghai Banking Corporation Limited |
|---|---|---|
| 2026/01/13 | 152,068 / 0.71% +21,500 (+16.47%) / +0.10pt | 28,000 / 0.26% |
| 2025/12/30 | 130,568 / 0.61% +9,500 (+7.85%) / +0.05pt | 28,000 / 0.26% |
| 2025/12/29 | 121,068 / 0.56% +56,734 (+88.19%) / △0.04pt | 28,000 / 0.26% |
| 2025/12/25 | 64,334 / 0.60% +9,500 (+17.33%) / +0.09pt | 28,000 / 0.26% |
| 2025/12/12 | 54,834 / 0.51% +54,834 / +0.51% | 28,000 / 0.26% |
| 2025/07/02 | - | 28,000 / 0.26% -28,100 (-50.09%) / △0.26pt |
| 2025/05/23 | - | 56,100 / 0.52% +56,100 / +0.52% |
| 2025/01/14 | - | 報告義務消滅 |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。