日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,140 (+0.16%) | 15,600 (-35.80%) | 0 | 26,400 (0.00%) | 3,600 (0.00%) |
| 2026/01/20 | 3,135 (-2.03%) | 24,300 (+138.24%) | 0 | 26,400 (0.00%) | 3,600 (0.00%) |
| 2026/01/19 | 3,200 (-0.78%) | 10,200 (-23.31%) | 0 | 26,400 (0.00%) | 3,600 (0.00%) |
| 2026/01/16 | 3,225 (+0.47%) | 13,300 (-47.64%) | 0 | 26,400 (-2.58%) | 3,600 (-35.71%) |
| 2026/01/15 | 3,210 (-0.77%) | 25,400 (-15.33%) | 0 | 27,100 (0.00%) | 5,600 (0.00%) |
| 2026/01/14 | 3,235 (+1.09%) | 30,000 (+20.00%) | 0 | 27,100 (0.00%) | 5,600 (0.00%) |
| 2026/01/13 | 3,200 (+1.27%) | 25,000 (+92.31%) | 0 | 27,100 (0.00%) | 5,600 (0.00%) |
| 2026/01/09 | 3,160 (+0.64%) | 13,000 (-7.80%) | 0 | 27,100 (+0.74%) | 5,600 (-13.85%) |
| 2026/01/08 | 3,140 (-0.79%) | 14,100 (-4.08%) | 0 | 26,900 (0.00%) | 6,500 (0.00%) |
| 2026/01/07 | 3,165 (+0.16%) | 14,700 (-20.54%) | 0 | 26,900 (0.00%) | 6,500 (0.00%) |
| 2026/01/06 | 3,160 (+1.77%) | 18,500 (+62.28%) | 0 | 26,900 (0.00%) | 6,500 (0.00%) |
| 2026/01/05 | 3,105 (+0.16%) | 11,400 (+54.05%) | 0 | 26,900 (0.00%) | 6,500 (0.00%) |
| 2025/12/30 | 3,100 (-0.48%) | 7,400 (-36.21%) | 0 | 26,900 (0.00%) | 6,500 (0.00%) |
| 2025/12/29 | 3,115 (+1.30%) | 11,600 (+13.73%) | 0 | 26,900 (0.00%) | 6,500 (0.00%) |
| 2025/12/26 | 3,075 (+0.16%) | 10,200 (-66.67%) | 0 | 26,900 (-3.58%) | 6,500 (+18.18%) |
| 2025/12/25 | 3,070 (+0.82%) | 30,600 (+410.00%) | 0 | 27,900 (0.00%) | 5,500 (0.00%) |
| 2025/12/24 | 3,045 (-0.65%) | 6,000 (-48.28%) | 0 | 27,900 (0.00%) | 5,500 (0.00%) |
| 2025/12/23 | 3,065 (+0.82%) | 11,600 (+48.72%) | 0 | 27,900 (0.00%) | 5,500 (0.00%) |
| 2025/12/22 | 3,040 (-0.33%) | 7,800 (-17.02%) | 0 | 27,900 (0.00%) | 5,500 (0.00%) |
| 2025/12/19 | 3,050 (+0.99%) | 9,400 (-43.71%) | 0 | 27,900 (+5.68%) | 5,500 (-8.33%) |
| 2025/12/18 | 3,020 (+0.67%) | 16,700 (-26.75%) | 0 | 26,400 (0.00%) | 6,000 (0.00%) |
| 2025/12/17 | 3,000 (-0.17%) | 22,800 (+3.17%) | 0 | 26,400 (0.00%) | 6,000 (0.00%) |
| 2025/12/16 | 3,005 (-1.48%) | 22,100 (-14.34%) | 0 | 26,400 (0.00%) | 6,000 (0.00%) |
| 2025/12/15 | 3,050 (-1.29%) | 25,800 (-18.10%) | 0 | 26,400 (0.00%) | 6,000 (0.00%) |
| 2025/12/12 | 3,090 (+2.66%) | 31,500 (+64.06%) | 0 | 26,400 (+6.88%) | 6,000 (-21.05%) |
| 2025/12/11 | 3,010 (-1.15%) | 19,200 (-11.93%) | 0 | 24,700 (0.00%) | 7,600 (0.00%) |
| 2025/12/10 | 3,045 (-0.33%) | 21,800 (+3.81%) | 0 | 24,700 (0.00%) | 7,600 (0.00%) |
| 2025/12/09 | 3,055 (-0.65%) | 21,000 (+16.67%) | 0 | 24,700 (0.00%) | 7,600 (0.00%) |
| 2025/12/08 | 3,075 (-0.81%) | 18,000 (-26.53%) | 0 | 24,700 (0.00%) | 7,600 (0.00%) |
| 2025/12/05 | 3,100 (-0.64%) | 24,500 (+118.75%) | 0 | 24,700 (+6.01%) | 7,600 (-20.00%) |
| 2025/12/04 | 3,120 (+0.81%) | 11,200 (-42.56%) | 0 | 23,300 (0.00%) | 9,500 (0.00%) |
| 2025/12/03 | 3,095 (-0.96%) | 19,500 (+74.11%) | 0 | 23,300 (0.00%) | 9,500 (0.00%) |
| 2025/12/02 | 3,125 (-2.04%) | 11,200 (+0.90%) | 0 | 23,300 (0.00%) | 9,500 (0.00%) |
| 2025/12/01 | 3,190 (-0.47%) | 11,100 (-5.93%) | 0 | 23,300 (0.00%) | 9,500 (0.00%) |
| 2025/11/28 | 3,205 (+0.63%) | 11,800 (-10.61%) | 0 | 23,300 (-1.27%) | 9,500 (-15.93%) |
| 2025/11/27 | 3,185 (+0.31%) | 13,200 (+53.49%) | 0 | 23,600 (0.00%) | 11,300 (0.00%) |
| 2025/11/26 | 3,175 (+1.28%) | 8,600 (-1.15%) | 0 | 23,600 (0.00%) | 11,300 (0.00%) |
| 2025/11/25 | 3,135 (-0.32%) | 8,700 (-46.95%) | 0 | 23,600 (0.00%) | 11,300 (0.00%) |
| 2025/11/21 | 3,145 (+1.29%) | 16,400 (+54.72%) | 0 | 23,600 (+3.51%) | 11,300 (-9.60%) |
| 2025/11/20 | 3,105 (+0.81%) | 10,600 (-34.97%) | 0 | 22,800 (0.00%) | 12,500 (0.00%) |
| 2025/11/19 | 3,080 (-0.65%) | 16,300 (-14.66%) | 0 | 22,800 (0.00%) | 12,500 (0.00%) |
| 2025/11/18 | 3,100 (-0.80%) | 19,100 (+30.82%) | 0 | 22,800 (0.00%) | 12,500 (0.00%) |
| 2025/11/17 | 3,125 (-0.32%) | 14,600 (+55.32%) | 0 | 22,800 (0.00%) | 12,500 (0.00%) |
| 2025/11/14 | 3,135 (-0.63%) | 9,400 (+1.08%) | 0 | 22,800 (-5.00%) | 12,500 (-10.07%) |
| 2025/11/13 | 3,155 (+0.48%) | 9,300 (-44.64%) | 0 | 24,000 (0.00%) | 13,900 (0.00%) |
| 2025/11/12 | 3,140 (+0.16%) | 16,800 (+35.48%) | 0 | 24,000 (0.00%) | 13,900 (0.00%) |
| 2025/11/11 | 3,135 (+0.48%) | 12,400 (+20.39%) | 0 | 24,000 (0.00%) | 13,900 (0.00%) |
| 2025/11/10 | 3,120 (+0.48%) | 10,300 (-13.45%) | 0 | 24,000 (0.00%) | 13,900 (0.00%) |
| 2025/11/07 | 3,105 (-0.16%) | 11,900 (-11.19%) | 0 | 24,000 (-3.23%) | 13,900 (+7.75%) |
| 2025/11/06 | 3,110 (+0.48%) | 13,400 (-47.24%) | 0 | 24,800 (0.00%) | 12,900 (0.00%) |
| 2025/11/05 | 3,095 (0.00%) | 25,400 (+30.26%) | 0 | 24,800 (0.00%) | 12,900 (0.00%) |
| 2025/11/04 | 3,095 (+0.65%) | 19,500 (-6.25%) | 0 | 24,800 (0.00%) | 12,900 (0.00%) |
| 2025/10/31 | 3,075 (-0.16%) | 20,800 (-33.12%) | 0 | 24,800 (+8.77%) | 12,900 (+7.50%) |
| 2025/10/30 | 3,080 (-0.48%) | 31,100 (+30.13%) | 0 | 22,800 (0.00%) | 12,000 (0.00%) |
| 2025/10/29 | 3,095 (-0.48%) | 23,900 (-19.26%) | 0 | 22,800 (0.00%) | 12,000 (0.00%) |
| 2025/10/28 | 3,110 (-3.57%) | 29,600 (+43.00%) | 0 | 22,800 (0.00%) | 12,000 (0.00%) |
| 2025/10/27 | 3,225 (+1.42%) | 20,700 (+10.11%) | 0 | 22,800 (0.00%) | 12,000 (0.00%) |
| 2025/10/24 | 3,180 (+0.32%) | 18,800 (-1.05%) | 0 | 22,800 (-14.61%) | 12,000 (+25.00%) |
| 2025/10/23 | 3,170 (+1.28%) | 19,000 (-36.88%) | 0 | 26,700 (0.00%) | 9,600 (0.00%) |
| 2025/10/22 | 3,130 (+0.64%) | 30,100 (-6.52%) | 0 | 26,700 (0.00%) | 9,600 (0.00%) |
| 2025/10/21 | 3,110 (+0.97%) | 32,200 (+36.44%) | 0 | 26,700 (0.00%) | 9,600 (0.00%) |
| 2025/10/20 | 3,080 (+1.48%) | 23,600 (-9.92%) | 0 | 26,700 (0.00%) | 9,600 (0.00%) |
| 2025/10/17 | 3,035 (-0.49%) | 26,200 (-53.79%) | 0 | 26,700 (+7.23%) | 9,600 (+140.00%) |
| 2025/10/16 | 3,050 (-0.49%) | 56,700 (-43.30%) | 0 | 24,900 (0.00%) | 4,000 (0.00%) |
| 2025/10/15 | 3,065 (-4.96%) | 100,000 (+137.53%) | 0 | 24,900 (0.00%) | 4,000 (0.00%) |
| 2025/10/14 | 3,225 (-1.53%) | 42,100 (+6.31%) | 0 | 24,900 (0.00%) | 4,000 (0.00%) |
| 2025/10/10 | 3,275 (-1.65%) | 39,600 (+126.29%) | 0 | 24,900 (+11.16%) | 4,000 (+21.21%) |
| 2025/10/09 | 3,330 (+1.37%) | 17,500 (-13.37%) | 0 | 22,400 (0.00%) | 3,300 (0.00%) |
| 2025/10/08 | 3,285 (-1.20%) | 20,200 (+16.09%) | 0 | 22,400 (0.00%) | 3,300 (0.00%) |
| 2025/10/07 | 3,325 (+0.61%) | 17,400 (-20.18%) | 0 | 22,400 (0.00%) | 3,300 (0.00%) |
| 2025/10/06 | 3,305 (+2.01%) | 21,800 (+65.15%) | 0 | 22,400 (0.00%) | 3,300 (0.00%) |
| 2025/10/03 | 3,240 (+0.93%) | 13,200 (-47.41%) | 0 | 22,400 (+13.13%) | 3,300 (-40.00%) |
| 2025/10/02 | 3,210 (-0.47%) | 25,100 (-8.06%) | 0 | 19,800 (0.00%) | 5,500 (0.00%) |
| 2025/10/01 | 3,225 (-4.02%) | 27,300 (+50.83%) | 0 | 19,800 (0.00%) | 5,500 (0.00%) |
| 2025/09/30 | 3,360 (-1.03%) | 18,100 (-40.46%) | 0 | 19,800 (0.00%) | 5,500 (0.00%) |
| 2025/09/29 | 3,395 (-2.02%) | 30,400 (-23.43%) | 0 | 19,800 (0.00%) | 5,500 (0.00%) |
| 2025/09/26 | 3,465 (+1.91%) | 39,700 (+170.07%) | 0 | 19,800 (-7.48%) | 5,500 (-1.79%) |
| 2025/09/25 | 3,400 (-0.87%) | 14,700 (-41.43%) | 0 | 21,400 (0.00%) | 5,600 (0.00%) |
| 2025/09/24 | 3,430 (-0.29%) | 25,100 (-12.85%) | 0 | 21,400 (0.00%) | 5,600 (0.00%) |
| 2025/09/22 | 3,440 (+0.73%) | 28,800 (-18.87%) | 0 | 21,400 (0.00%) | 5,600 (0.00%) |
| 2025/09/19 | 3,415 (+2.09%) | 35,500 (+21.16%) | 0 | 21,400 (-3.60%) | 5,600 (+14.29%) |
| 2025/09/18 | 3,345 (+1.98%) | 29,300 (+60.11%) | 0 | 22,200 (0.00%) | 4,900 (0.00%) |
| 2025/09/17 | 3,280 (-2.53%) | 18,300 (+12.27%) | 0 | 22,200 (0.00%) | 4,900 (0.00%) |
| 2025/09/16 | 3,365 (+0.30%) | 16,300 (-28.82%) | 0 | 22,200 (0.00%) | 4,900 (0.00%) |
| 2025/09/12 | 3,355 (-0.30%) | 22,900 (+46.79%) | 0 | 22,200 (-28.85%) | 4,900 (-28.99%) |
| 2025/09/11 | 3,365 (-0.88%) | 15,600 (-23.15%) | 0 | 31,200 (0.00%) | 6,900 (0.00%) |
| 2025/09/10 | 3,395 (+0.89%) | 20,300 (-42.82%) | 0 | 31,200 (0.00%) | 6,900 (0.00%) |
| 2025/09/09 | 3,365 (+0.15%) | 35,500 (+4.11%) | 0 | 31,200 (0.00%) | 6,900 (0.00%) |
| 2025/09/08 | 3,360 (+1.66%) | 34,100 (+130.41%) | 0 | 31,200 (0.00%) | 6,900 (0.00%) |
| 2025/09/05 | 3,305 (-0.75%) | 14,800 (-48.43%) | 0 | 31,200 (+6.85%) | 6,900 (-41.53%) |
| 2025/09/04 | 3,330 (+2.62%) | 28,700 (+78.26%) | 0 | 29,200 (0.00%) | 11,800 (0.00%) |
| 2025/09/03 | 3,245 (-0.31%) | 16,100 (-35.60%) | 0 | 29,200 (0.00%) | 11,800 (0.00%) |
| 2025/09/02 | 3,255 (+0.77%) | 25,000 (-7.06%) | 0 | 29,200 (0.00%) | 11,800 (0.00%) |
| 2025/09/01 | 3,230 (-1.97%) | 26,900 (-19.22%) | 0 | 29,200 (0.00%) | 11,800 (0.00%) |
| 2025/08/29 | 3,295 (+0.15%) | 33,300 (-46.12%) | 0 | 29,200 (-7.01%) | 11,800 (-75.16%) |
| 2025/08/28 | 3,290 (-1.79%) | 61,800 (-38.51%) | 0 | 31,400 (0.00%) | 47,500 (0.00%) |
| 2025/08/27 | 3,350 (+0.45%) | 100,500 (+112.92%) | 0 | 31,400 (0.00%) | 47,500 (0.00%) |
| 2025/08/26 | 3,335 (+0.15%) | 47,200 (+34.86%) | 0 | 31,400 (0.00%) | 47,500 (0.00%) |
| 2025/08/25 | 3,330 (+0.30%) | 35,000 (+2.34%) | 0 | 31,400 (0.00%) | 47,500 (0.00%) |
| 2025/08/22 | 3,320 (-0.45%) | 34,200 (+48.05%) | 0 | 31,400 (-22.47%) | 47,500 (+84.82%) |
| 2025/08/21 | 3,335 (-0.60%) | 23,100 (+35.09%) | 0 | 40,500 (0.00%) | 25,700 (0.00%) |
| 2025/08/20 | 3,355 (-0.30%) | 17,100 (-59.29%) | 0 | 40,500 (0.00%) | 25,700 (0.00%) |
| 2025/08/19 | 3,365 (-0.15%) | 42,000 (+89.19%) | 0 | 40,500 (0.00%) | 25,700 (0.00%) |
| 2025/08/18 | 3,370 (-0.15%) | 22,200 (-35.65%) | 0 | 40,500 (0.00%) | 25,700 (0.00%) |
| 2025/08/15 | 3,375 (-1.32%) | 34,500 (+98.28%) | 0 | 40,500 (+16.38%) | 25,700 (+67.97%) |
| 2025/08/14 | 3,420 (-0.44%) | 17,400 (-41.81%) | 0 | 34,800 (0.00%) | 15,300 (0.00%) |
| 2025/08/13 | 3,435 (-0.15%) | 29,900 (-44.11%) | 0 | 34,800 (0.00%) | 15,300 (0.00%) |
| 2025/08/12 | 3,440 (+0.73%) | 53,500 (+69.30%) | 0 | 34,800 (0.00%) | 15,300 (0.00%) |
| 2025/08/08 | 3,415 (+0.74%) | 31,600 (+0.64%) | 0 | 34,800 (+13.73%) | 15,300 (-15.93%) |
| 2025/08/07 | 3,390 (-0.29%) | 31,400 (+45.37%) | 0 | 30,600 (0.00%) | 18,200 (0.00%) |
| 2025/08/06 | 3,400 (+0.59%) | 21,600 (-22.02%) | 0 | 30,600 (0.00%) | 18,200 (0.00%) |
| 2025/08/05 | 3,380 (+0.75%) | 27,700 (-39.39%) | 0 | 30,600 (0.00%) | 18,200 (0.00%) |
| 2025/08/04 | 3,355 (-1.18%) | 45,700 (-51.74%) | 0 | 30,600 (0.00%) | 18,200 (0.00%) |
| 2025/08/01 | 3,395 (-0.15%) | 94,700 (+43.92%) | 0 | 30,600 (+15.91%) | 18,200 (+136.36%) |
| 2025/07/31 | 3,400 (+2.72%) | 65,800 (+197.74%) | 0 | 26,400 (0.00%) | 7,700 (0.00%) |
| 2025/07/30 | 3,310 (-0.60%) | 22,100 (+23.46%) | 0 | 26,400 (0.00%) | 7,700 (0.00%) |
| 2025/07/29 | 3,330 (-0.15%) | 17,900 (+9.82%) | 0 | 26,400 (0.00%) | 7,700 (0.00%) |
| 2025/07/28 | 3,335 (-0.60%) | 16,300 (-25.57%) | 0 | 26,400 (0.00%) | 7,700 (0.00%) |
| 2025/07/25 | 3,355 (-0.45%) | 21,900 (+41.29%) | 0 | 26,400 (+20.00%) | 7,700 (+148.39%) |
| 2025/07/24 | 3,370 (+0.90%) | 15,500 (-60.05%) | 0 | 22,000 (0.00%) | 3,100 (0.00%) |
| 2025/07/23 | 3,340 (+1.98%) | 38,800 (+81.31%) | 0 | 22,000 (0.00%) | 3,100 (0.00%) |
| 2025/07/22 | 3,275 | 21,400 | 0 | 22,000 | 3,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。