日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,425 (-1.46%) | 123,200 (-30.75%) | 342,195 (0.00%) | 94,600 (0.00%) | 77,600 (0.00%) |
| 2026/01/20 | 2,461 (+1.44%) | 177,900 (-2.57%) | 342,195 (0.00%) | 94,600 (0.00%) | 77,600 (0.00%) |
| 2026/01/19 | 2,426 (+1.13%) | 182,600 (+13.77%) | 342,195 (0.00%) | 94,600 (0.00%) | 77,600 (0.00%) |
| 2026/01/16 | 2,399 (-0.12%) | 160,500 (+85.76%) | 342,195 (0.00%) | 94,600 (+3.96%) | 77,600 (-12.81%) |
| 2026/01/15 | 2,402 (-0.33%) | 86,400 (-38.98%) | 342,195 (0.00%) | 91,000 (0.00%) | 89,000 (0.00%) |
| 2026/01/14 | 2,410 (-1.83%) | 141,600 (-34.20%) | 342,195 (0.00%) | 91,000 (0.00%) | 89,000 (0.00%) |
| 2026/01/13 | 2,455 (+0.33%) | 215,200 (-14.50%) | 342,195 (0.00%) | 91,000 (0.00%) | 89,000 (0.00%) |
| 2026/01/09 | 2,447 (+2.56%) | 251,700 (+56.14%) | 342,195 (0.00%) | 91,000 (-5.60%) | 89,000 (+6.71%) |
| 2026/01/08 | 2,386 (-2.05%) | 161,200 (+6.40%) | 342,195 (0.00%) | 96,400 (0.00%) | 83,400 (0.00%) |
| 2026/01/07 | 2,436 (+0.33%) | 151,500 (-19.33%) | 342,195 (0.00%) | 96,400 (0.00%) | 83,400 (0.00%) |
| 2026/01/06 | 2,428 (+0.21%) | 187,800 (-2.29%) | 342,195 (0.00%) | 96,400 (0.00%) | 83,400 (0.00%) |
| 2026/01/05 | 2,423 (-1.34%) | 192,200 (+11.16%) | 342,195 (0.00%) | 96,400 (0.00%) | 83,400 (0.00%) |
| 2025/12/30 | 2,456 (-0.24%) | 172,900 (+39.10%) | 342,195 (0.00%) | 96,400 (0.00%) | 83,400 (0.00%) |
| 2025/12/29 | 2,462 (-0.32%) | 124,300 (+43.20%) | 342,195 (0.00%) | 96,400 (0.00%) | 83,400 (0.00%) |
| 2025/12/26 | 2,470 (+0.37%) | 86,800 (+2.72%) | 342,195 (0.00%) | 96,400 (+3.21%) | 83,400 (+19.31%) |
| 2025/12/25 | 2,461 (+1.61%) | 84,500 (-58.04%) | 342,195 (0.00%) | 93,400 (0.00%) | 69,900 (0.00%) |
| 2025/12/24 | 2,422 (+0.04%) | 201,400 (-1.23%) | 342,195 (-39.49%) | 93,400 (0.00%) | 69,900 (0.00%) |
| 2025/12/23 | 2,421 (-0.33%) | 203,900 (+97.39%) | 565,519 (0.00%) | 93,400 (0.00%) | 69,900 (0.00%) |
| 2025/12/22 | 2,429 (-0.86%) | 103,300 (-46.03%) | 565,519 (0.00%) | 93,400 (0.00%) | 69,900 (0.00%) |
| 2025/12/19 | 2,450 (+1.07%) | 191,400 (+76.89%) | 565,519 (0.00%) | 93,400 (-24.80%) | 69,900 (+74.31%) |
| 2025/12/18 | 2,424 (-0.12%) | 108,200 (-65.04%) | 565,519 (0.00%) | 124,200 (0.00%) | 40,100 (0.00%) |
| 2025/12/17 | 2,427 (+1.04%) | 309,500 (-8.73%) | 565,519 (0.00%) | 124,200 (0.00%) | 40,100 (0.00%) |
| 2025/12/16 | 2,402 (+0.63%) | 339,100 (+162.66%) | 565,519 (0.00%) | 124,200 (0.00%) | 40,100 (0.00%) |
| 2025/12/15 | 2,387 (+2.14%) | 129,100 (-46.36%) | 565,519 (0.00%) | 124,200 (0.00%) | 40,100 (0.00%) |
| 2025/12/12 | 2,337 (+2.41%) | 240,700 (+14.95%) | 565,519 (0.00%) | 124,200 (-10.58%) | 40,100 (+8.38%) |
| 2025/12/11 | 2,282 (-1.89%) | 209,400 (+107.74%) | 565,519 (0.00%) | 138,900 (0.00%) | 37,000 (0.00%) |
| 2025/12/10 | 2,326 (+1.17%) | 100,800 (-48.68%) | 565,519 (0.00%) | 138,900 (0.00%) | 37,000 (0.00%) |
| 2025/12/09 | 2,299 (+0.57%) | 196,400 (+7.91%) | 565,519 (+121.93%) | 138,900 (0.00%) | 37,000 (0.00%) |
| 2025/12/08 | 2,286 (+1.37%) | 182,000 (-16.13%) | 254,818 (0.00%) | 138,900 (0.00%) | 37,000 (0.00%) |
| 2025/12/05 | 2,255 (-2.97%) | 217,000 (+18.45%) | 254,818 (0.00%) | 138,900 (+3.43%) | 37,000 (-17.41%) |
| 2025/12/04 | 2,324 (+0.56%) | 183,200 (-8.12%) | 254,818 (0.00%) | 134,300 (0.00%) | 44,800 (0.00%) |
| 2025/12/03 | 2,311 (-0.26%) | 199,400 (+9.26%) | 254,818 (0.00%) | 134,300 (0.00%) | 44,800 (0.00%) |
| 2025/12/02 | 2,317 (+1.44%) | 182,500 (-10.10%) | 254,818 (0.00%) | 134,300 (0.00%) | 44,800 (0.00%) |
| 2025/12/01 | 2,284 (-2.35%) | 203,000 (-32.76%) | 254,818 (0.00%) | 134,300 (0.00%) | 44,800 (0.00%) |
| 2025/11/28 | 2,339 (-1.64%) | 301,900 (+18.91%) | 254,818 (0.00%) | 134,300 (-12.96%) | 44,800 (+26.20%) |
| 2025/11/27 | 2,378 (+3.53%) | 253,900 (-6.62%) | 254,818 (0.00%) | 154,300 (0.00%) | 35,500 (0.00%) |
| 2025/11/26 | 2,297 (+1.46%) | 271,900 (-17.90%) | 254,818 (0.00%) | 154,300 (0.00%) | 35,500 (0.00%) |
| 2025/11/25 | 2,264 (+3.14%) | 331,200 (+20.17%) | 254,818 (0.00%) | 154,300 (0.00%) | 35,500 (0.00%) |
| 2025/11/21 | 2,195 (+3.05%) | 275,600 (+10.64%) | 254,818 (0.00%) | 154,300 (-15.13%) | 35,500 (+48.54%) |
| 2025/11/20 | 2,130 (+1.72%) | 249,100 (+39.71%) | 254,818 (0.00%) | 181,800 (0.00%) | 23,900 (0.00%) |
| 2025/11/19 | 2,094 (-1.23%) | 178,300 (+101.93%) | 254,818 (0.00%) | 181,800 (0.00%) | 23,900 (0.00%) |
| 2025/11/18 | 2,120 (+0.09%) | 88,300 (-71.90%) | 254,818 (0.00%) | 181,800 (0.00%) | 23,900 (0.00%) |
| 2025/11/17 | 2,118 (-0.42%) | 314,200 (+32.07%) | 254,818 (0.00%) | 181,800 (0.00%) | 23,900 (0.00%) |
| 2025/11/14 | 2,127 (-1.76%) | 237,900 (+99.75%) | 254,818 (0.00%) | 181,800 (-27.34%) | 23,900 (+8.64%) |
| 2025/11/13 | 2,165 (-0.09%) | 119,100 (-58.76%) | 254,818 (0.00%) | 250,200 (0.00%) | 22,000 (0.00%) |
| 2025/11/12 | 2,167 (+1.83%) | 288,800 (+11.89%) | 254,818 (0.00%) | 250,200 (0.00%) | 22,000 (0.00%) |
| 2025/11/11 | 2,128 (+0.61%) | 258,100 (-67.00%) | 254,818 (0.00%) | 250,200 (0.00%) | 22,000 (0.00%) |
| 2025/11/10 | 2,115 (+3.98%) | 782,100 (-7.58%) | 254,818 (0.00%) | 250,200 (0.00%) | 22,000 (0.00%) |
| 2025/11/07 | 2,034 (+4.74%) | 846,200 (+220.65%) | 254,818 (0.00%) | 250,200 (-23.95%) | 22,000 (+36.65%) |
| 2025/11/06 | 1,942 (+0.78%) | 263,900 (+19.36%) | 254,818 (0.00%) | 329,000 (0.00%) | 16,100 (0.00%) |
| 2025/11/05 | 1,927 (-0.10%) | 221,100 (+7.75%) | 254,818 (0.00%) | 329,000 (0.00%) | 16,100 (0.00%) |
| 2025/11/04 | 1,929 (+0.05%) | 205,200 (+82.72%) | 254,818 (0.00%) | 329,000 (0.00%) | 16,100 (0.00%) |
| 2025/10/31 | 1,928 (+0.63%) | 112,300 (-12.74%) | 254,818 (0.00%) | 329,000 (+7.03%) | 16,100 (+19.26%) |
| 2025/10/30 | 1,916 (-0.05%) | 128,700 (-36.66%) | 254,818 (0.00%) | 307,400 (0.00%) | 13,500 (0.00%) |
| 2025/10/29 | 1,917 (-2.04%) | 203,200 (+48.00%) | 254,818 (0.00%) | 307,400 (0.00%) | 13,500 (0.00%) |
| 2025/10/28 | 1,957 (-2.10%) | 137,300 (-13.10%) | 254,818 (0.00%) | 307,400 (0.00%) | 13,500 (0.00%) |
| 2025/10/27 | 1,999 (-0.60%) | 158,000 (+1.48%) | 254,818 (0.00%) | 307,400 (0.00%) | 13,500 (0.00%) |
| 2025/10/24 | 2,011 (-0.84%) | 155,700 (+0.91%) | 254,818 (0.00%) | 307,400 (-7.69%) | 13,500 (-10.00%) |
| 2025/10/23 | 2,028 (+1.25%) | 154,300 (-14.23%) | 254,818 (0.00%) | 333,000 (0.00%) | 15,000 (0.00%) |
| 2025/10/22 | 2,003 (+1.52%) | 179,900 (+8.77%) | 254,818 (0.00%) | 333,000 (0.00%) | 15,000 (0.00%) |
| 2025/10/21 | 1,973 (+1.39%) | 165,400 (+11.23%) | 254,818 (0.00%) | 333,000 (0.00%) | 15,000 (0.00%) |
| 2025/10/20 | 1,946 (+0.93%) | 148,700 (+39.36%) | 254,818 (0.00%) | 333,000 (0.00%) | 15,000 (0.00%) |
| 2025/10/17 | 1,928 (-0.46%) | 106,700 (+7.56%) | 254,818 (0.00%) | 333,000 (+5.48%) | 15,000 (-37.24%) |
| 2025/10/16 | 1,937 (-0.51%) | 99,200 (-22.14%) | 254,818 (0.00%) | 315,700 (0.00%) | 23,900 (0.00%) |
| 2025/10/15 | 1,947 (+1.04%) | 127,400 (-53.26%) | 254,818 (0.00%) | 315,700 (0.00%) | 23,900 (0.00%) |
| 2025/10/14 | 1,927 (-1.93%) | 272,600 (-24.21%) | 254,818 (0.00%) | 315,700 (0.00%) | 23,900 (0.00%) |
| 2025/10/10 | 1,965 (+1.66%) | 359,700 (-3.46%) | 254,818 (0.00%) | 315,700 (+14.59%) | 23,900 (+12.21%) |
| 2025/10/09 | 1,933 (-0.77%) | 372,600 (-1.74%) | 254,818 (0.00%) | 275,500 (0.00%) | 21,300 (0.00%) |
| 2025/10/08 | 1,948 (-2.21%) | 379,200 (+175.58%) | 254,818 (0.00%) | 275,500 (0.00%) | 21,300 (0.00%) |
| 2025/10/07 | 1,992 (-0.15%) | 137,600 (-43.05%) | 254,818 (0.00%) | 275,500 (0.00%) | 21,300 (0.00%) |
| 2025/10/06 | 1,995 (-0.10%) | 241,600 (-34.61%) | 254,818 (0.00%) | 275,500 (0.00%) | 21,300 (0.00%) |
| 2025/10/03 | 1,997 (+1.58%) | 369,500 (-15.83%) | 254,818 (0.00%) | 275,500 (+94.98%) | 21,300 (-49.04%) |
| 2025/10/02 | 1,966 (-1.85%) | 439,000 (+7.76%) | 254,818 (0.00%) | 141,300 (0.00%) | 41,800 (0.00%) |
| 2025/10/01 | 2,003 (-4.30%) | 407,400 (+129.91%) | 254,818 (0.00%) | 141,300 (0.00%) | 41,800 (0.00%) |
| 2025/09/30 | 2,093 (-1.27%) | 177,200 (+10.40%) | 254,818 (0.00%) | 141,300 (0.00%) | 41,800 (0.00%) |
| 2025/09/29 | 2,120 (-1.76%) | 160,500 (-9.07%) | 254,818 (0.00%) | 141,300 (0.00%) | 41,800 (0.00%) |
| 2025/09/26 | 2,158 (+1.08%) | 176,500 (-14.28%) | 254,818 (0.00%) | 141,300 (+4.98%) | 41,800 (-9.91%) |
| 2025/09/25 | 2,135 (-1.70%) | 205,900 (+69.88%) | 254,818 (0.00%) | 134,600 (0.00%) | 46,400 (0.00%) |
| 2025/09/24 | 2,172 (+0.70%) | 121,200 (+23.30%) | 254,818 (0.00%) | 134,600 (0.00%) | 46,400 (0.00%) |
| 2025/09/22 | 2,157 (+0.75%) | 98,300 (-53.03%) | 254,818 (0.00%) | 134,600 (0.00%) | 46,400 (0.00%) |
| 2025/09/19 | 2,141 (-1.43%) | 209,300 (+88.39%) | 254,818 (0.00%) | 134,600 (+4.26%) | 46,400 (-2.73%) |
| 2025/09/18 | 2,172 (-0.18%) | 111,100 (-4.55%) | 254,818 (0.00%) | 129,100 (0.00%) | 47,700 (0.00%) |
| 2025/09/17 | 2,176 (-1.49%) | 116,400 (-17.03%) | 254,818 (0.00%) | 129,100 (0.00%) | 47,700 (0.00%) |
| 2025/09/16 | 2,209 (-1.21%) | 140,300 (-8.00%) | 254,818 (-38.09%) | 129,100 (0.00%) | 47,700 (0.00%) |
| 2025/09/12 | 2,236 (+1.50%) | 152,500 (+31.58%) | 411,619 (0.00%) | 129,100 (-3.15%) | 47,700 (-5.92%) |
| 2025/09/11 | 2,203 (-0.77%) | 115,900 (-16.74%) | 411,619 (0.00%) | 133,300 (0.00%) | 50,700 (0.00%) |
| 2025/09/10 | 2,220 (+1.05%) | 139,200 (-11.95%) | 411,619 (0.00%) | 133,300 (0.00%) | 50,700 (0.00%) |
| 2025/09/09 | 2,197 (-1.30%) | 158,100 (-22.39%) | 411,619 (0.00%) | 133,300 (0.00%) | 50,700 (0.00%) |
| 2025/09/08 | 2,226 (-2.67%) | 203,700 (-38.72%) | 411,619 (0.00%) | 133,300 (0.00%) | 50,700 (0.00%) |
| 2025/09/05 | 2,287 (+4.05%) | 332,400 (+16.06%) | 411,619 (0.00%) | 133,300 (-2.27%) | 50,700 (+4.32%) |
| 2025/09/04 | 2,198 (-0.36%) | 286,400 (-52.01%) | 411,619 (0.00%) | 136,400 (0.00%) | 48,600 (0.00%) |
| 2025/09/03 | 2,206 (+4.15%) | 596,800 (+155.15%) | 411,619 (0.00%) | 136,400 (0.00%) | 48,600 (0.00%) |
| 2025/09/02 | 2,118 (+0.19%) | 233,900 (+55.52%) | 411,619 (0.00%) | 136,400 (0.00%) | 48,600 (0.00%) |
| 2025/09/01 | 2,114 (+1.25%) | 150,400 (+37.86%) | 411,619 (0.00%) | 136,400 (0.00%) | 48,600 (0.00%) |
| 2025/08/29 | 2,088 (-0.57%) | 109,100 (+26.57%) | 411,619 (0.00%) | 136,400 (+13.10%) | 48,600 (+2.10%) |
| 2025/08/28 | 2,100 (-1.18%) | 86,200 (-15.41%) | 411,619 (0.00%) | 120,600 (0.00%) | 47,600 (0.00%) |
| 2025/08/27 | 2,125 (-1.02%) | 101,900 (-13.79%) | 411,619 (0.00%) | 120,600 (0.00%) | 47,600 (0.00%) |
| 2025/08/26 | 2,147 (0.00%) | 118,200 (+69.10%) | 411,619 (0.00%) | 120,600 (0.00%) | 47,600 (0.00%) |
| 2025/08/25 | 2,147 (-0.05%) | 69,900 (-20.75%) | 411,619 (0.00%) | 120,600 (0.00%) | 47,600 (0.00%) |
| 2025/08/22 | 2,148 (-0.28%) | 88,200 (-58.53%) | 411,619 (0.00%) | 120,600 (-10.80%) | 47,600 (-5.56%) |
| 2025/08/21 | 2,154 (-2.18%) | 212,700 (-44.85%) | 411,619 (0.00%) | 135,200 (0.00%) | 50,400 (0.00%) |
| 2025/08/20 | 2,202 (+2.51%) | 385,700 (+197.38%) | 411,619 (0.00%) | 135,200 (0.00%) | 50,400 (0.00%) |
| 2025/08/19 | 2,148 (+0.99%) | 129,700 (-34.46%) | 411,619 (0.00%) | 135,200 (0.00%) | 50,400 (0.00%) |
| 2025/08/18 | 2,127 (+2.06%) | 197,900 (+10.56%) | 411,619 (0.00%) | 135,200 (0.00%) | 50,400 (0.00%) |
| 2025/08/15 | 2,084 (-0.81%) | 179,000 (-42.30%) | 411,619 (0.00%) | 135,200 (+13.71%) | 50,400 (-28.21%) |
| 2025/08/14 | 2,101 (-0.80%) | 310,200 (+69.05%) | 411,619 (0.00%) | 118,900 (0.00%) | 70,200 (0.00%) |
| 2025/08/13 | 2,118 (-0.84%) | 183,500 (-28.26%) | 411,619 (0.00%) | 118,900 (0.00%) | 70,200 (0.00%) |
| 2025/08/12 | 2,136 (-2.38%) | 255,800 (+17.93%) | 411,619 (0.00%) | 118,900 (0.00%) | 70,200 (0.00%) |
| 2025/08/08 | 2,188 (+0.83%) | 216,900 (-61.15%) | 411,619 (0.00%) | 118,900 (-33.24%) | 70,200 (+16.23%) |
| 2025/08/07 | 2,170 (-3.00%) | 558,300 (+396.71%) | 411,619 (0.00%) | 178,100 (0.00%) | 60,400 (0.00%) |
| 2025/08/06 | 2,237 (+0.81%) | 112,400 (-55.59%) | 411,619 (0.00%) | 178,100 (0.00%) | 60,400 (0.00%) |
| 2025/08/05 | 2,219 (-0.22%) | 253,100 (+94.24%) | 411,619 (0.00%) | 178,100 (0.00%) | 60,400 (0.00%) |
| 2025/08/04 | 2,224 (-0.09%) | 130,300 (-13.31%) | 411,619 (0.00%) | 178,100 (0.00%) | 60,400 (0.00%) |
| 2025/08/01 | 2,226 (+1.32%) | 150,300 (+77.24%) | 411,619 (0.00%) | 178,100 (-18.34%) | 60,400 (-1.31%) |
| 2025/07/31 | 2,197 (+1.06%) | 84,800 (+4.95%) | 411,619 (0.00%) | 218,100 (0.00%) | 61,200 (0.00%) |
| 2025/07/30 | 2,174 (-0.32%) | 80,800 (+22.80%) | 411,619 (0.00%) | 218,100 (0.00%) | 61,200 (0.00%) |
| 2025/07/29 | 2,181 (+0.14%) | 65,800 (-33.27%) | 411,619 (0.00%) | 218,100 (0.00%) | 61,200 (0.00%) |
| 2025/07/28 | 2,178 (+0.69%) | 98,600 (+6.48%) | 411,619 (0.00%) | 218,100 (0.00%) | 61,200 (0.00%) |
| 2025/07/25 | 2,163 (-1.19%) | 92,600 (-16.80%) | 411,619 (0.00%) | 218,100 (+97.73%) | 61,200 (-28.17%) |
| 2025/07/24 | 2,189 (+0.37%) | 111,300 (-12.84%) | 411,619 (0.00%) | 110,300 (0.00%) | 85,200 (0.00%) |
| 2025/07/23 | 2,181 (+0.88%) | 127,700 (-0.47%) | 411,619 (0.00%) | 110,300 (0.00%) | 85,200 (0.00%) |
| 2025/07/22 | 2,162 | 128,300 | 411,619 | 110,300 | 85,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC |
|---|---|---|---|
| 2025/12/24 | 133,917 / 0.44% | 120,901 / 0.40% | 87,377 / 0.28% -223,324 (-71.88%) / △0.74pt |
| 2025/12/09 | 133,917 / 0.44% | 120,901 / 0.40% | 310,701 / 1.02% +310,701 / +1.02% |
| 2025/09/16 | 133,917 / 0.44% | 120,901 / 0.40% | 報告義務消滅 |
| 2025/06/30 | 133,917 / 0.44% | 120,901 / 0.40% | 156,801 / 0.51% +156,801 / +0.51% |
| 2025/06/26 | 133,917 / 0.44% | 120,901 / 0.40% | 報告義務消滅 |
| 2025/05/26 | 133,917 / 0.44% | 120,901 / 0.40% | 220,401 / 0.72% +220,401 / +0.72% |
| 2025/03/19 | 133,917 / 0.44% | 120,901 / 0.40% | 報告義務消滅 |
| 2025/02/12 | 133,917 / 0.44% -35,883 (-21.13%) / △0.12pt | 120,901 / 0.40% | 153,301 / 0.50% |
| 2025/02/10 | 169,800 / 0.56% | 120,901 / 0.40% | 153,301 / 0.50% -146,200 (-48.81%) / △0.49pt |
| 2025/02/07 | 169,800 / 0.56% | 120,901 / 0.40% -51,607 (-29.92%) / △0.17pt | 299,501 / 0.99% |
| 2025/02/06 | 169,800 / 0.56% +169,800 / +0.56% | 172,508 / 0.57% +41,400 (+31.58%) / +0.14pt | 299,501 / 0.99% |
| 2025/02/04 | - | 131,108 / 0.43% -22,107 (-14.43%) / △0.07pt | 299,501 / 0.99% |
| 2025/01/28 | - | 153,215 / 0.50% | 299,501 / 0.99% -3,700 (-1.22%) / △0.01pt |
| 2025/01/10 | - | 153,215 / 0.50% +153,215 / +0.50% | 303,201 / 1.00% |
| 2025/01/07 | - | - | 303,201 / 1.00% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。