日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 163 (-4.12%) | 128,500 (+16.08%) | 451,900 (0.00%) | 834,100 (-2.03%) | 503,100 (-0.16%) |
| 2026/01/20 | 170 (-2.30%) | 110,700 (+65.72%) | 451,900 (0.00%) | 851,400 (+2.26%) | 503,900 (+1.45%) |
| 2026/01/19 | 174 (+3.57%) | 66,800 (+67.42%) | 451,900 (0.00%) | 832,600 (+0.81%) | 496,700 (-0.06%) |
| 2026/01/16 | 168 (+2.44%) | 39,900 (-70.20%) | 451,900 (0.00%) | 825,900 (+2.25%) | 497,000 (+7.48%) |
| 2026/01/15 | 164 (+1.23%) | 133,900 (-36.87%) | 451,900 (+8.29%) | 807,700 (+5.55%) | 462,400 (+11.85%) |
| 2026/01/14 | 162 (-4.71%) | 212,100 (+35.61%) | 417,300 (+13.12%) | 765,200 (+2.24%) | 413,400 (+7.24%) |
| 2026/01/13 | 170 (+1.19%) | 156,400 (-36.47%) | 368,900 (+15.50%) | 748,400 (+3.71%) | 385,500 (-0.26%) |
| 2026/01/09 | 168 (+3.07%) | 246,200 (-8.24%) | 319,400 (0.00%) | 721,600 (-5.26%) | 386,500 (+6.12%) |
| 2026/01/08 | 163 (+3.16%) | 268,300 (+21.24%) | 319,400 (+14.77%) | 761,700 (+11.08%) | 364,200 (+9.24%) |
| 2026/01/07 | 158 (-1.25%) | 221,300 (+17.28%) | 278,300 (+16.54%) | 685,700 (+0.50%) | 333,400 (+7.17%) |
| 2026/01/06 | 160 (-4.19%) | 188,700 (-60.93%) | 238,800 (+12.64%) | 682,300 (-13.70%) | 311,100 (+2.20%) |
| 2026/01/05 | 167 (-5.65%) | 483,000 (+3.36%) | 212,000 (+16.74%) | 790,600 (-4.70%) | 304,400 (-31.35%) |
| 2025/12/30 | 177 (-5.85%) | 467,300 (-4.54%) | 181,600 (+26.02%) | 829,600 (-0.36%) | 443,400 (+10.22%) |
| 2025/12/29 | 188 (+2.17%) | 489,500 (-66.82%) | 144,100 (0.00%) | 832,600 (+6.85%) | 402,300 (-14.73%) |
| 2025/12/26 | 184 (-4.17%) | 1,475,300 (+30.91%) | 144,100 | 779,200 (+26.82%) | 471,800 (-1.48%) |
| 2025/12/25 | 192 (0.00%) | 1,127,000 (-65.61%) | 0 | 614,400 (-2.13%) | 478,900 (-8.48%) |
| 2025/12/24 | 192 (+3.78%) | 3,277,000 (-72.44%) | 0 | 627,800 (+237.71%) | 523,300 (+5,650.55%) |
| 2025/12/23 | 185 (+2.78%) | 11,891,100 (+479.07%) | 0 | 185,900 (0.00%) | 9,100 (0.00%) |
| 2025/12/22 | 180 (+38.46%) | 2,053,500 (+8,751.29%) | 0 | 185,900 (0.00%) | 9,100 (0.00%) |
| 2025/12/19 | 130 (0.00%) | 23,200 (-6.07%) | 0 | 185,900 (+12.19%) | 9,100 (+26.39%) |
| 2025/12/18 | 130 (0.00%) | 24,700 (+120.54%) | 0 | 165,700 (0.00%) | 7,200 (0.00%) |
| 2025/12/17 | 130 (0.00%) | 11,200 (-8.94%) | 0 | 165,700 (0.00%) | 7,200 (0.00%) |
| 2025/12/16 | 130 (+2.36%) | 12,300 (-82.30%) | 0 | 165,700 (0.00%) | 7,200 (0.00%) |
| 2025/12/15 | 127 (-3.05%) | 69,500 (+252.79%) | 0 | 165,700 (0.00%) | 7,200 (0.00%) |
| 2025/12/12 | 131 (0.00%) | 19,700 (+20.86%) | 0 | 165,700 (+2.16%) | 7,200 (-7.69%) |
| 2025/12/11 | 131 (+0.77%) | 16,300 (-80.76%) | 0 | 162,200 (0.00%) | 7,800 (0.00%) |
| 2025/12/10 | 130 (-1.52%) | 84,700 (+908.33%) | 0 | 162,200 (0.00%) | 7,800 (0.00%) |
| 2025/12/09 | 132 (0.00%) | 8,400 (-20.00%) | 0 | 162,200 (0.00%) | 7,800 (0.00%) |
| 2025/12/08 | 132 (-0.75%) | 10,500 (+25.00%) | 0 | 162,200 (0.00%) | 7,800 (0.00%) |
| 2025/12/05 | 133 (+1.53%) | 8,400 (-35.88%) | 0 | 162,200 (+5.12%) | 7,800 (+39.29%) |
| 2025/12/04 | 131 (-1.50%) | 13,100 (-42.04%) | 0 | 154,300 (0.00%) | 5,600 (0.00%) |
| 2025/12/03 | 133 (+2.31%) | 22,600 (-68.87%) | 0 | 154,300 (0.00%) | 5,600 (0.00%) |
| 2025/12/02 | 130 (-2.99%) | 72,600 (+1,269.81%) | 0 | 154,300 (0.00%) | 5,600 (0.00%) |
| 2025/12/01 | 134 (-0.74%) | 5,300 (+39.47%) | 0 | 154,300 (0.00%) | 5,600 (0.00%) |
| 2025/11/28 | 135 (+0.75%) | 3,800 (+18.75%) | 0 | 154,300 (+0.59%) | 5,600 (+51.35%) |
| 2025/11/27 | 134 (0.00%) | 3,200 (-84.00%) | 0 | 153,400 (0.00%) | 3,700 (0.00%) |
| 2025/11/26 | 134 (+0.75%) | 20,000 (+129.89%) | 0 | 153,400 (0.00%) | 3,700 (0.00%) |
| 2025/11/25 | 133 (+0.76%) | 8,700 (-40.00%) | 0 | 153,400 (0.00%) | 3,700 (0.00%) |
| 2025/11/21 | 132 (-0.75%) | 14,500 (0.00%) | 0 | 153,400 (-1.29%) | 3,700 (+146.67%) |
| 2025/11/20 | 133 (+1.53%) | 14,500 (+31.82%) | 0 | 155,400 (0.00%) | 1,500 (0.00%) |
| 2025/11/19 | 131 (+0.77%) | 11,000 (-57.69%) | 0 | 155,400 (0.00%) | 1,500 (0.00%) |
| 2025/11/18 | 130 (-2.99%) | 26,000 (-63.43%) | 0 | 155,400 (0.00%) | 1,500 (0.00%) |
| 2025/11/17 | 134 (-0.74%) | 71,100 (+1,169.64%) | 0 | 155,400 (0.00%) | 1,500 (0.00%) |
| 2025/11/14 | 135 (0.00%) | 5,600 (-87.83%) | 0 | 155,400 (+1.11%) | 1,500 (-81.93%) |
| 2025/11/13 | 135 (-2.88%) | 46,000 (-6.88%) | 0 | 153,700 (0.00%) | 8,300 (0.00%) |
| 2025/11/12 | 139 (+1.46%) | 49,400 (+322.22%) | 0 | 153,700 (0.00%) | 8,300 (0.00%) |
| 2025/11/11 | 137 (0.00%) | 11,700 (-10.69%) | 0 | 153,700 (0.00%) | 8,300 (0.00%) |
| 2025/11/10 | 137 (+1.48%) | 13,100 (+309.38%) | 0 | 153,700 (0.00%) | 8,300 (0.00%) |
| 2025/11/07 | 135 (+0.75%) | 3,200 (-77.30%) | 0 | 153,700 (+2.54%) | 8,300 (-15.31%) |
| 2025/11/06 | 134 (+0.75%) | 14,100 (-25.79%) | 0 | 149,900 (0.00%) | 9,800 (0.00%) |
| 2025/11/05 | 133 (-2.21%) | 19,000 (+9.20%) | 0 | 149,900 (0.00%) | 9,800 (0.00%) |
| 2025/11/04 | 136 (+0.74%) | 17,400 (+109.64%) | 0 | 149,900 (0.00%) | 9,800 (0.00%) |
| 2025/10/31 | 135 (+0.75%) | 8,300 (+97.62%) | 0 | 149,900 (-1.90%) | 9,800 (-13.27%) |
| 2025/10/30 | 134 (+1.52%) | 4,200 (0.00%) | 0 | 152,800 (0.00%) | 11,300 (0.00%) |
| 2025/10/29 | 132 (-1.49%) | 4,200 (+75.00%) | 0 | 152,800 (0.00%) | 11,300 (0.00%) |
| 2025/10/28 | 134 (0.00%) | 2,400 (-82.22%) | 0 | 152,800 (0.00%) | 11,300 (0.00%) |
| 2025/10/27 | 134 (0.00%) | 13,500 (+1,127.27%) | 0 | 152,800 (0.00%) | 11,300 (0.00%) |
| 2025/10/24 | 134 (0.00%) | 1,100 (-78.85%) | 0 | 152,800 (-1.55%) | 11,300 (-29.81%) |
| 2025/10/23 | 134 (+0.75%) | 5,200 (-65.10%) | 0 | 155,200 (0.00%) | 16,100 (0.00%) |
| 2025/10/22 | 133 (+0.76%) | 14,900 (+119.12%) | 0 | 155,200 (0.00%) | 16,100 (0.00%) |
| 2025/10/21 | 132 (-0.75%) | 6,800 (+4.62%) | 0 | 155,200 (0.00%) | 16,100 (0.00%) |
| 2025/10/20 | 133 (+1.53%) | 6,500 (-27.78%) | 0 | 155,200 (0.00%) | 16,100 (0.00%) |
| 2025/10/17 | 131 (-0.76%) | 9,000 (-13.46%) | 0 | 155,200 (+3.81%) | 16,100 (+47.71%) |
| 2025/10/16 | 132 (+1.54%) | 10,400 (-11.11%) | 0 | 149,500 (0.00%) | 10,900 (0.00%) |
| 2025/10/15 | 130 (+1.56%) | 11,700 (-62.01%) | 0 | 149,500 (0.00%) | 10,900 (0.00%) |
| 2025/10/14 | 128 (-2.29%) | 30,800 (+26.75%) | 0 | 149,500 (0.00%) | 10,900 (0.00%) |
| 2025/10/10 | 131 (-2.24%) | 24,300 (+115.04%) | 0 | 149,500 (+5.58%) | 10,900 (+0.93%) |
| 2025/10/09 | 134 (0.00%) | 11,300 (-24.16%) | 0 | 141,600 (0.00%) | 10,800 (0.00%) |
| 2025/10/08 | 134 (+0.75%) | 14,900 (+25.21%) | 0 | 141,600 (0.00%) | 10,800 (0.00%) |
| 2025/10/07 | 133 (-0.75%) | 11,900 (+75.00%) | 0 | 141,600 (0.00%) | 10,800 (0.00%) |
| 2025/10/06 | 134 (+1.52%) | 6,800 (+6.25%) | 0 | 141,600 (0.00%) | 10,800 (0.00%) |
| 2025/10/03 | 132 (0.00%) | 6,400 (-36.63%) | 0 | 141,600 (-14.13%) | 10,800 (+0.93%) |
| 2025/10/02 | 132 (0.00%) | 10,100 (-28.37%) | 0 | 164,900 (0.00%) | 10,700 (0.00%) |
| 2025/10/01 | 132 (0.00%) | 14,100 (-83.74%) | 0 | 164,900 (0.00%) | 10,700 (0.00%) |
| 2025/09/30 | 132 (-3.65%) | 86,700 (+1,156.52%) | 0 | 164,900 (0.00%) | 10,700 (0.00%) |
| 2025/09/29 | 137 (0.00%) | 6,900 (-85.10%) | 0 | 164,900 (0.00%) | 10,700 (0.00%) |
| 2025/09/26 | 137 (-0.72%) | 46,300 (+773.58%) | 0 | 164,900 (+5.50%) | 10,700 (-5.31%) |
| 2025/09/25 | 138 (0.00%) | 5,300 (-53.10%) | 0 | 156,300 (0.00%) | 11,300 (0.00%) |
| 2025/09/24 | 138 (0.00%) | 11,300 (+13.00%) | 0 | 156,300 (0.00%) | 11,300 (0.00%) |
| 2025/09/22 | 138 (0.00%) | 10,000 (-69.23%) | 0 | 156,300 (0.00%) | 11,300 (0.00%) |
| 2025/09/19 | 138 (0.00%) | 32,500 (+108.33%) | 0 | 156,300 (-1.45%) | 11,300 (-5.83%) |
| 2025/09/18 | 138 (+1.47%) | 15,600 (+48.57%) | 0 | 158,600 (0.00%) | 12,000 (0.00%) |
| 2025/09/17 | 136 (-0.73%) | 10,500 (+98.11%) | 0 | 158,600 (0.00%) | 12,000 (0.00%) |
| 2025/09/16 | 137 (+1.48%) | 5,300 (-63.70%) | 0 | 158,600 (0.00%) | 12,000 (0.00%) |
| 2025/09/12 | 135 (-0.74%) | 14,600 (+35.19%) | 0 | 158,600 (+0.25%) | 12,000 (-3.23%) |
| 2025/09/11 | 136 (+0.74%) | 10,800 (-52.42%) | 0 | 158,200 (0.00%) | 12,400 (0.00%) |
| 2025/09/10 | 135 (-0.74%) | 22,700 (+39.26%) | 0 | 158,200 (0.00%) | 12,400 (0.00%) |
| 2025/09/09 | 136 (-0.73%) | 16,300 (+81.11%) | 0 | 158,200 (0.00%) | 12,400 (0.00%) |
| 2025/09/08 | 137 (0.00%) | 9,000 (+114.29%) | 0 | 158,200 (0.00%) | 12,400 (0.00%) |
| 2025/09/05 | 137 (+0.74%) | 4,200 (-31.15%) | 0 | 158,200 (-1.19%) | 12,400 (+3.33%) |
| 2025/09/04 | 136 (0.00%) | 6,100 (+38.64%) | 0 | 160,100 (0.00%) | 12,000 (0.00%) |
| 2025/09/03 | 136 (0.00%) | 4,400 (-69.44%) | 0 | 160,100 (0.00%) | 12,000 (0.00%) |
| 2025/09/02 | 136 (+0.74%) | 14,400 (-15.79%) | 0 | 160,100 (0.00%) | 12,000 (0.00%) |
| 2025/09/01 | 135 (-0.74%) | 17,100 (-35.47%) | 0 | 160,100 (0.00%) | 12,000 (0.00%) |
| 2025/08/29 | 136 (+0.74%) | 26,500 (+140.91%) | 0 | 160,100 (-44.83%) | 12,000 (+13.21%) |
| 2025/08/28 | 135 (+0.75%) | 11,000 (-17.91%) | 0 | 290,200 (0.00%) | 10,600 (0.00%) |
| 2025/08/27 | 134 (0.00%) | 13,400 (-40.71%) | 0 | 290,200 (0.00%) | 10,600 (0.00%) |
| 2025/08/26 | 134 (+1.52%) | 22,600 (+32.94%) | 0 | 290,200 (0.00%) | 10,600 (0.00%) |
| 2025/08/25 | 132 (0.00%) | 17,000 (+107.32%) | 0 | 290,200 (0.00%) | 10,600 (0.00%) |
| 2025/08/22 | 132 (0.00%) | 8,200 (-76.70%) | 0 | 290,200 (-8.51%) | 10,600 (+26.19%) |
| 2025/08/21 | 132 (0.00%) | 35,200 (+345.57%) | 0 | 317,200 (0.00%) | 8,400 (0.00%) |
| 2025/08/20 | 132 (0.00%) | 7,900 (-80.35%) | 0 | 317,200 (0.00%) | 8,400 (0.00%) |
| 2025/08/19 | 132 (-0.75%) | 40,200 (+644.44%) | 0 | 317,200 (0.00%) | 8,400 (0.00%) |
| 2025/08/18 | 133 (0.00%) | 5,400 (-72.16%) | 0 | 317,200 (0.00%) | 8,400 (0.00%) |
| 2025/08/15 | 133 (-1.48%) | 19,400 (-71.92%) | 0 | 317,200 (+3.46%) | 8,400 (+394.12%) |
| 2025/08/14 | 135 (-5.59%) | 69,100 (-26.88%) | 0 | 306,600 (0.00%) | 1,700 (0.00%) |
| 2025/08/13 | 143 (+4.38%) | 94,500 (+130.49%) | 0 | 306,600 (0.00%) | 1,700 (0.00%) |
| 2025/08/12 | 137 (+0.74%) | 41,000 (+61.42%) | 0 | 306,600 (0.00%) | 1,700 (0.00%) |
| 2025/08/08 | 136 (+0.74%) | 25,400 (+28.28%) | 0 | 306,600 (+0.03%) | 1,700 (-51.43%) |
| 2025/08/07 | 135 (+0.75%) | 19,800 (+304.08%) | 0 | 306,500 (0.00%) | 3,500 (0.00%) |
| 2025/08/06 | 134 (0.00%) | 4,900 (-70.48%) | 0 | 306,500 (0.00%) | 3,500 (0.00%) |
| 2025/08/05 | 134 (0.00%) | 16,600 (+40.68%) | 0 | 306,500 (0.00%) | 3,500 (0.00%) |
| 2025/08/04 | 134 (0.00%) | 11,800 (-60.14%) | 0 | 306,500 (0.00%) | 3,500 (0.00%) |
| 2025/08/01 | 134 (-0.74%) | 29,600 (+108.45%) | 0 | 306,500 (+0.62%) | 3,500 (-20.45%) |
| 2025/07/31 | 135 (0.00%) | 14,200 (+77.50%) | 0 | 304,600 (0.00%) | 4,400 (0.00%) |
| 2025/07/30 | 135 (0.00%) | 8,000 (-8.05%) | 0 | 304,600 (0.00%) | 4,400 (0.00%) |
| 2025/07/29 | 135 (0.00%) | 8,700 (+314.29%) | 0 | 304,600 (0.00%) | 4,400 (0.00%) |
| 2025/07/28 | 135 (0.00%) | 2,100 (-64.41%) | 0 | 304,600 (0.00%) | 4,400 (0.00%) |
| 2025/07/25 | 135 (0.00%) | 5,900 (-39.18%) | 0 | 304,600 (+57.42%) | 4,400 (-61.06%) |
| 2025/07/24 | 135 (+0.75%) | 9,700 (+193.94%) | 0 | 193,500 (0.00%) | 11,300 (0.00%) |
| 2025/07/23 | 134 (-0.74%) | 3,300 (-64.13%) | 0 | 193,500 (0.00%) | 11,300 (0.00%) |
| 2025/07/22 | 135 | 9,200 | 0 | 193,500 | 11,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 大和証券株式会社 |
|---|---|
| 2026/01/15 | 451,900 / 1.87% +34,600 (+8.29%) / +0.14pt |
| 2026/01/14 | 417,300 / 1.73% +48,400 (+13.12%) / +0.20pt |
| 2026/01/13 | 368,900 / 1.53% +49,500 (+15.50%) / +0.21pt |
| 2026/01/08 | 319,400 / 1.32% +41,100 (+14.77%) / +0.17pt |
| 2026/01/07 | 278,300 / 1.15% +39,500 (+16.54%) / +0.16pt |
| 2026/01/06 | 238,800 / 0.99% +26,800 (+12.64%) / +0.12pt |
| 2026/01/05 | 212,000 / 0.87% +30,400 (+16.74%) / +0.12pt |
| 2025/12/30 | 181,600 / 0.75% +37,500 (+26.02%) / +0.16pt |
| 2025/12/26 | 144,100 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。