日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 502 (+2.03%) | 55,900 (-16.82%) | 259,044 (0.00%) | 664,900 (0.00%) | 60,500 (0.00%) |
| 2026/01/21 | 492 (-0.40%) | 67,200 (+16.67%) | 259,044 (0.00%) | 664,900 (0.00%) | 60,500 (0.00%) |
| 2026/01/20 | 494 (-1.20%) | 57,600 (-34.47%) | 259,044 (0.00%) | 664,900 (0.00%) | 60,500 (0.00%) |
| 2026/01/19 | 500 (-1.57%) | 87,900 (+143.49%) | 259,044 (0.00%) | 664,900 (0.00%) | 60,500 (0.00%) |
| 2026/01/16 | 508 (+0.59%) | 36,100 (+19.93%) | 259,044 (0.00%) | 664,900 (-1.07%) | 60,500 (-21.73%) |
| 2026/01/15 | 505 (+0.20%) | 30,100 (-23.41%) | 259,044 (0.00%) | 672,100 (0.00%) | 77,300 (0.00%) |
| 2026/01/14 | 504 (+0.60%) | 39,300 (-53.76%) | 259,044 (0.00%) | 672,100 (0.00%) | 77,300 (0.00%) |
| 2026/01/13 | 501 (-1.38%) | 85,000 (+16.12%) | 259,044 (0.00%) | 672,100 (0.00%) | 77,300 (0.00%) |
| 2026/01/09 | 508 (+0.99%) | 73,200 (+75.12%) | 259,044 (0.00%) | 672,100 (-0.50%) | 77,300 (-20.72%) |
| 2026/01/08 | 503 (-0.20%) | 41,800 (-20.53%) | 259,044 (0.00%) | 675,500 (0.00%) | 97,500 (0.00%) |
| 2026/01/07 | 504 (+0.80%) | 52,600 (-22.19%) | 259,044 (0.00%) | 675,500 (0.00%) | 97,500 (0.00%) |
| 2026/01/06 | 500 (+0.60%) | 67,600 (-38.10%) | 259,044 (0.00%) | 675,500 (0.00%) | 97,500 (0.00%) |
| 2026/01/05 | 497 (+2.05%) | 109,200 (+120.61%) | 259,044 (0.00%) | 675,500 (0.00%) | 97,500 (0.00%) |
| 2025/12/30 | 487 (-0.41%) | 49,500 (-3.32%) | 259,044 (0.00%) | 675,500 (0.00%) | 97,500 (0.00%) |
| 2025/12/29 | 489 (+0.82%) | 51,200 (-51.10%) | 259,044 (0.00%) | 675,500 (0.00%) | 97,500 (0.00%) |
| 2025/12/26 | 485 (+0.62%) | 104,700 (-6.85%) | 259,044 (0.00%) | 675,500 (-0.22%) | 97,500 (+4.95%) |
| 2025/12/25 | 482 (+0.21%) | 112,400 (+14.34%) | 259,044 (0.00%) | 677,000 (0.00%) | 92,900 (0.00%) |
| 2025/12/24 | 481 (+0.21%) | 98,300 (+6.27%) | 259,044 (0.00%) | 677,000 (0.00%) | 92,900 (0.00%) |
| 2025/12/23 | 480 (-0.21%) | 92,500 (+48.95%) | 259,044 (0.00%) | 677,000 (0.00%) | 92,900 (0.00%) |
| 2025/12/22 | 481 (-0.62%) | 62,100 (+58.82%) | 259,044 (0.00%) | 677,000 (0.00%) | 92,900 (0.00%) |
| 2025/12/19 | 484 (+0.21%) | 39,100 (-45.16%) | 259,044 (0.00%) | 677,000 (-0.99%) | 92,900 (+8.65%) |
| 2025/12/18 | 483 (+0.21%) | 71,300 (-0.70%) | 259,044 (0.00%) | 683,800 (0.00%) | 85,500 (0.00%) |
| 2025/12/17 | 482 (+0.63%) | 71,800 (-43.33%) | 259,044 (0.00%) | 683,800 (0.00%) | 85,500 (0.00%) |
| 2025/12/16 | 479 (+0.63%) | 126,700 (+28.37%) | 259,044 (0.00%) | 683,800 (0.00%) | 85,500 (0.00%) |
| 2025/12/15 | 476 (+1.28%) | 98,700 (+11.15%) | 259,044 (0.00%) | 683,800 (0.00%) | 85,500 (0.00%) |
| 2025/12/12 | 470 (-0.21%) | 88,800 (+8.82%) | 259,044 (0.00%) | 683,800 (-0.04%) | 85,500 (-17.15%) |
| 2025/12/11 | 471 (-1.88%) | 81,600 (-6.31%) | 259,044 (0.00%) | 684,100 (0.00%) | 103,200 (0.00%) |
| 2025/12/10 | 480 (+1.48%) | 87,100 (-3.01%) | 259,044 (0.00%) | 684,100 (0.00%) | 103,200 (0.00%) |
| 2025/12/09 | 473 (-0.21%) | 89,800 (+43.22%) | 259,044 (0.00%) | 684,100 (0.00%) | 103,200 (0.00%) |
| 2025/12/08 | 474 (+0.21%) | 62,700 (+1.46%) | 259,044 (0.00%) | 684,100 (0.00%) | 103,200 (0.00%) |
| 2025/12/05 | 473 (-1.25%) | 61,800 (-21.57%) | 259,044 (0.00%) | 684,100 (+6.62%) | 103,200 (+6.61%) |
| 2025/12/04 | 479 (-0.21%) | 78,800 (-27.97%) | 259,044 (0.00%) | 641,600 (0.00%) | 96,800 (0.00%) |
| 2025/12/03 | 480 (-1.84%) | 109,400 (+131.78%) | 259,044 (0.00%) | 641,600 (0.00%) | 96,800 (0.00%) |
| 2025/12/02 | 489 (0.00%) | 47,200 (-72.14%) | 259,044 (0.00%) | 641,600 (0.00%) | 96,800 (0.00%) |
| 2025/12/01 | 489 (+1.45%) | 169,400 (+131.42%) | 259,044 (0.00%) | 641,600 (0.00%) | 96,800 (0.00%) |
| 2025/11/28 | 482 (+1.26%) | 73,200 (+17.12%) | 259,044 (0.00%) | 641,600 (-0.74%) | 96,800 (-3.01%) |
| 2025/11/27 | 476 (-0.63%) | 62,500 (-25.60%) | 259,044 (0.00%) | 646,400 (0.00%) | 99,800 (0.00%) |
| 2025/11/26 | 479 (+0.63%) | 84,000 (+54.41%) | 259,044 (0.00%) | 646,400 (0.00%) | 99,800 (0.00%) |
| 2025/11/25 | 476 (-1.04%) | 54,400 (-70.04%) | 259,044 (0.00%) | 646,400 (0.00%) | 99,800 (0.00%) |
| 2025/11/21 | 481 (+2.56%) | 181,600 (-53.87%) | 259,044 (0.00%) | 646,400 (-13.68%) | 99,800 (+3.21%) |
| 2025/11/20 | 469 (-3.50%) | 393,700 (+630.43%) | 259,044 (0.00%) | 748,800 (0.00%) | 96,700 (0.00%) |
| 2025/11/19 | 486 (-0.21%) | 53,900 (-41.67%) | 259,044 (0.00%) | 748,800 (0.00%) | 96,700 (0.00%) |
| 2025/11/18 | 487 (-2.01%) | 92,400 (+27.10%) | 259,044 (0.00%) | 748,800 (0.00%) | 96,700 (0.00%) |
| 2025/11/17 | 497 (-1.19%) | 72,700 (+47.17%) | 259,044 (0.00%) | 748,800 (0.00%) | 96,700 (0.00%) |
| 2025/11/14 | 503 (-0.20%) | 49,400 (+174.44%) | 259,044 (0.00%) | 748,800 (+1.39%) | 96,700 (+4.31%) |
| 2025/11/13 | 504 (-0.59%) | 18,000 (-59.18%) | 259,044 (0.00%) | 738,500 (0.00%) | 92,700 (0.00%) |
| 2025/11/12 | 507 (+0.80%) | 44,100 (+1.15%) | 259,044 (0.00%) | 738,500 (0.00%) | 92,700 (0.00%) |
| 2025/11/11 | 503 (+0.80%) | 43,600 (-22.14%) | 259,044 (0.00%) | 738,500 (0.00%) | 92,700 (0.00%) |
| 2025/11/10 | 499 (+0.81%) | 56,000 (+17.65%) | 259,044 (0.00%) | 738,500 (0.00%) | 92,700 (0.00%) |
| 2025/11/07 | 495 (+0.20%) | 47,600 (-10.53%) | 259,044 (0.00%) | 738,500 (-5.95%) | 92,700 (+11.82%) |
| 2025/11/06 | 494 (+1.02%) | 53,200 (-55.56%) | 259,044 (0.00%) | 785,200 (0.00%) | 82,900 (0.00%) |
| 2025/11/05 | 489 (-1.01%) | 119,700 (-10.14%) | 259,044 (0.00%) | 785,200 (0.00%) | 82,900 (0.00%) |
| 2025/11/04 | 494 (+3.56%) | 133,200 (-53.59%) | 259,044 (0.00%) | 785,200 (0.00%) | 82,900 (0.00%) |
| 2025/10/31 | 477 (-2.65%) | 287,000 (+8.18%) | 259,044 (0.00%) | 785,200 (+16.14%) | 82,900 (-33.25%) |
| 2025/10/30 | 490 (-4.67%) | 265,300 (+169.89%) | 259,044 (0.00%) | 676,100 (0.00%) | 124,200 (0.00%) |
| 2025/10/29 | 514 (-0.58%) | 98,300 (+80.70%) | 259,044 (0.00%) | 676,100 (0.00%) | 124,200 (0.00%) |
| 2025/10/28 | 517 (-2.82%) | 54,400 (-24.02%) | 259,044 (0.00%) | 676,100 (0.00%) | 124,200 (0.00%) |
| 2025/10/27 | 532 (+2.70%) | 71,600 (+195.87%) | 259,044 (0.00%) | 676,100 (0.00%) | 124,200 (0.00%) |
| 2025/10/24 | 518 (-1.71%) | 24,200 (+2.54%) | 259,044 (0.00%) | 676,100 (-0.10%) | 124,200 (-9.80%) |
| 2025/10/23 | 527 (+0.19%) | 23,600 (-36.22%) | 259,044 (0.00%) | 676,800 (0.00%) | 137,700 (0.00%) |
| 2025/10/22 | 526 (+0.38%) | 37,000 (-67.49%) | 259,044 (0.00%) | 676,800 (0.00%) | 137,700 (0.00%) |
| 2025/10/21 | 524 (+1.75%) | 113,800 (+169.67%) | 259,044 (0.00%) | 676,800 (0.00%) | 137,700 (0.00%) |
| 2025/10/20 | 515 (-0.58%) | 42,200 (-33.75%) | 259,044 (0.00%) | 676,800 (0.00%) | 137,700 (0.00%) |
| 2025/10/17 | 518 (-0.38%) | 63,700 (-47.05%) | 259,044 (0.00%) | 676,800 (+3.25%) | 137,700 (+4.95%) |
| 2025/10/16 | 520 (+2.77%) | 120,300 (+55.43%) | 259,044 (0.00%) | 655,500 (0.00%) | 131,200 (0.00%) |
| 2025/10/15 | 506 (+2.64%) | 77,400 (-38.91%) | 259,044 (0.00%) | 655,500 (0.00%) | 131,200 (0.00%) |
| 2025/10/14 | 493 (-2.95%) | 126,700 (+173.65%) | 259,044 (0.00%) | 655,500 (0.00%) | 131,200 (0.00%) |
| 2025/10/10 | 508 (-0.78%) | 46,300 (+19.02%) | 259,044 (0.00%) | 655,500 (-0.29%) | 131,200 (-1.58%) |
| 2025/10/09 | 512 (+0.59%) | 38,900 (-28.23%) | 259,044 (0.00%) | 657,400 (0.00%) | 133,300 (0.00%) |
| 2025/10/08 | 509 (-0.59%) | 54,200 (+7.11%) | 259,044 (0.00%) | 657,400 (0.00%) | 133,300 (0.00%) |
| 2025/10/07 | 512 (-0.19%) | 50,600 (-58.15%) | 259,044 (0.00%) | 657,400 (0.00%) | 133,300 (0.00%) |
| 2025/10/06 | 513 (+2.40%) | 120,900 (+89.20%) | 259,044 (0.00%) | 657,400 (0.00%) | 133,300 (0.00%) |
| 2025/10/03 | 501 (+1.42%) | 63,900 (-46.71%) | 259,044 (0.00%) | 657,400 (+3.53%) | 133,300 (+27.19%) |
| 2025/10/02 | 494 (-0.60%) | 119,900 (-20.23%) | 259,044 (0.00%) | 635,000 (0.00%) | 104,800 (0.00%) |
| 2025/10/01 | 497 (-1.58%) | 150,300 (+60.58%) | 259,044 (0.00%) | 635,000 (0.00%) | 104,800 (0.00%) |
| 2025/09/30 | 505 (-1.37%) | 93,600 (+19.24%) | 259,044 (0.00%) | 635,000 (0.00%) | 104,800 (0.00%) |
| 2025/09/29 | 512 (-1.16%) | 78,500 (-20.71%) | 259,044 (0.00%) | 635,000 (0.00%) | 104,800 (0.00%) |
| 2025/09/26 | 518 (+0.58%) | 99,000 (+71.88%) | 259,044 (0.00%) | 635,000 (-6.99%) | 104,800 (+6.07%) |
| 2025/09/25 | 515 (+1.18%) | 57,600 (-3.52%) | 259,044 (0.00%) | 682,700 (0.00%) | 98,800 (0.00%) |
| 2025/09/24 | 509 (-0.59%) | 59,700 (-69.80%) | 259,044 (0.00%) | 682,700 (0.00%) | 98,800 (0.00%) |
| 2025/09/22 | 512 (+1.79%) | 197,700 (+56.78%) | 259,044 (0.00%) | 682,700 (0.00%) | 98,800 (0.00%) |
| 2025/09/19 | 503 (-0.98%) | 126,100 (-3.52%) | 259,044 (0.00%) | 682,700 (-6.40%) | 98,800 (+39.75%) |
| 2025/09/18 | 508 (+0.99%) | 130,700 (+3.16%) | 259,044 (0.00%) | 729,400 (0.00%) | 70,700 (0.00%) |
| 2025/09/17 | 503 (+0.80%) | 126,700 (-46.72%) | 259,044 (0.00%) | 729,400 (0.00%) | 70,700 (0.00%) |
| 2025/09/16 | 499 (+0.40%) | 237,800 (+62.88%) | 259,044 (0.00%) | 729,400 (0.00%) | 70,700 (0.00%) |
| 2025/09/12 | 497 (-0.40%) | 146,000 (-6.65%) | 259,044 (0.00%) | 729,400 (+46.20%) | 70,700 (+347.47%) |
| 2025/09/11 | 499 (+0.20%) | 156,400 (-38.06%) | 259,044 (0.00%) | 498,900 (0.00%) | 15,800 (0.00%) |
| 2025/09/10 | 498 (-1.78%) | 252,500 (-12.66%) | 259,044 (0.00%) | 498,900 (0.00%) | 15,800 (0.00%) |
| 2025/09/09 | 507 (-1.74%) | 289,100 (-17.28%) | 259,044 (0.00%) | 498,900 (0.00%) | 15,800 (0.00%) |
| 2025/09/08 | 516 (-3.19%) | 349,500 (+391.56%) | 259,044 (0.00%) | 498,900 (0.00%) | 15,800 (0.00%) |
| 2025/09/05 | 533 (+0.95%) | 71,100 (+67.29%) | 259,044 (0.00%) | 498,900 (-0.70%) | 15,800 (-13.19%) |
| 2025/09/04 | 528 (+1.15%) | 42,500 (-35.90%) | 259,044 (0.00%) | 502,400 (0.00%) | 18,200 (0.00%) |
| 2025/09/03 | 522 (0.00%) | 66,300 (+2.31%) | 259,044 (0.00%) | 502,400 (0.00%) | 18,200 (0.00%) |
| 2025/09/02 | 522 (-0.76%) | 64,800 (-10.74%) | 259,044 (0.00%) | 502,400 (0.00%) | 18,200 (0.00%) |
| 2025/09/01 | 526 (+1.15%) | 72,600 (-65.11%) | 259,044 (0.00%) | 502,400 (0.00%) | 18,200 (0.00%) |
| 2025/08/29 | 520 (-0.76%) | 208,100 (+71.13%) | 259,044 (0.00%) | 502,400 (+14.99%) | 18,200 (-14.15%) |
| 2025/08/28 | 524 (-0.95%) | 121,600 (+17.49%) | 259,044 (0.00%) | 436,900 (0.00%) | 21,200 (0.00%) |
| 2025/08/27 | 529 (-0.19%) | 103,500 (+18.02%) | 259,044 (0.00%) | 436,900 (0.00%) | 21,200 (0.00%) |
| 2025/08/26 | 530 (-0.56%) | 87,700 (-47.20%) | 259,044 (0.00%) | 436,900 (0.00%) | 21,200 (0.00%) |
| 2025/08/25 | 533 (+1.14%) | 166,100 (+20.01%) | 259,044 (0.00%) | 436,900 (0.00%) | 21,200 (0.00%) |
| 2025/08/22 | 527 (-0.57%) | 138,400 (-0.14%) | 259,044 (0.00%) | 436,900 (+19.67%) | 21,200 (+17.13%) |
| 2025/08/21 | 530 (-1.12%) | 138,600 (+1.99%) | 259,044 (0.00%) | 365,100 (0.00%) | 18,100 (0.00%) |
| 2025/08/20 | 536 (-2.90%) | 135,900 (+210.27%) | 259,044 (0.00%) | 365,100 (0.00%) | 18,100 (0.00%) |
| 2025/08/19 | 552 (+0.55%) | 43,800 (+5.29%) | 259,044 (0.00%) | 365,100 (0.00%) | 18,100 (0.00%) |
| 2025/08/18 | 549 (+0.37%) | 41,600 (-7.14%) | 259,044 (0.00%) | 365,100 (0.00%) | 18,100 (0.00%) |
| 2025/08/15 | 547 (0.00%) | 44,800 (+70.99%) | 259,044 (0.00%) | 365,100 (-6.74%) | 18,100 (-25.82%) |
| 2025/08/14 | 547 (-0.18%) | 26,200 (-69.25%) | 259,044 (0.00%) | 391,500 (0.00%) | 24,400 (0.00%) |
| 2025/08/13 | 548 (+0.37%) | 85,200 (+99.07%) | 259,044 (0.00%) | 391,500 (0.00%) | 24,400 (0.00%) |
| 2025/08/12 | 546 (+0.37%) | 42,800 (-12.83%) | 259,044 (0.00%) | 391,500 (0.00%) | 24,400 (0.00%) |
| 2025/08/08 | 544 (-0.91%) | 49,100 (+22.75%) | 259,044 (0.00%) | 391,500 (-0.10%) | 24,400 (-27.16%) |
| 2025/08/07 | 549 (+0.55%) | 40,000 (+2.83%) | 259,044 (0.00%) | 391,900 (0.00%) | 33,500 (0.00%) |
| 2025/08/06 | 546 (+1.68%) | 38,900 (+0.26%) | 259,044 (0.00%) | 391,900 (0.00%) | 33,500 (0.00%) |
| 2025/08/05 | 537 (-0.37%) | 38,800 (-36.91%) | 259,044 (0.00%) | 391,900 (0.00%) | 33,500 (0.00%) |
| 2025/08/04 | 539 (+0.94%) | 61,500 (+56.89%) | 259,044 (0.00%) | 391,900 (0.00%) | 33,500 (0.00%) |
| 2025/08/01 | 534 (+1.14%) | 39,200 (-60.56%) | 259,044 (0.00%) | 391,900 (+5.35%) | 33,500 (+86.11%) |
| 2025/07/31 | 528 (-0.94%) | 99,400 (-60.51%) | 259,044 (0.00%) | 372,000 (0.00%) | 18,000 (0.00%) |
| 2025/07/30 | 533 (-4.99%) | 251,700 (+523.02%) | 259,044 (0.00%) | 372,000 (0.00%) | 18,000 (0.00%) |
| 2025/07/29 | 561 (+0.18%) | 40,400 (+50.19%) | 259,044 (0.00%) | 372,000 (0.00%) | 18,000 (0.00%) |
| 2025/07/28 | 560 (+1.27%) | 26,900 (-51.53%) | 259,044 (0.00%) | 372,000 (0.00%) | 18,000 (0.00%) |
| 2025/07/25 | 553 (-0.54%) | 55,500 (-29.75%) | 259,044 (0.00%) | 372,000 (+84.52%) | 18,000 (+520.69%) |
| 2025/07/24 | 556 (0.00%) | 79,000 (+39.82%) | 259,044 (0.00%) | 201,600 (0.00%) | 2,900 (0.00%) |
| 2025/07/23 | 556 (+2.02%) | 56,500 (+195.81%) | 259,044 (0.00%) | 201,600 (0.00%) | 2,900 (0.00%) |
| 2025/07/22 | 545 | 19,100 | 259,044 | 201,600 | 2,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. |
|---|---|---|
| 2025/03/19 | 129,542 / 0.48% -12,500 (-8.80%) / △0.05pt | 129,502 / 0.48% |
| 2025/03/12 | 142,042 / 0.53% +142,042 / +0.53% | 129,502 / 0.48% |
| 2025/03/11 | - | 129,502 / 0.48% -5,500 (-4.07%) / △0.02pt |
| 2025/02/26 | - | 135,002 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。