日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,360 (+0.17%) | 5,400 (-35.71%) | 0 | 14,500 (0.00%) | 0 |
| 2026/01/21 | 2,356 (-0.88%) | 8,400 (-27.59%) | 0 | 14,500 (0.00%) | 0 |
| 2026/01/20 | 2,377 (-0.25%) | 11,600 (+68.12%) | 0 | 14,500 (0.00%) | 0 |
| 2026/01/19 | 2,383 (-0.17%) | 6,900 (+1.47%) | 0 | 14,500 (0.00%) | 0 |
| 2026/01/16 | 2,387 (-0.13%) | 6,800 (-20.00%) | 0 | 14,500 (-0.68%) | 0 |
| 2026/01/15 | 2,390 (+0.25%) | 8,500 (-15.84%) | 0 | 14,600 (0.00%) | 0 |
| 2026/01/14 | 2,384 (+0.97%) | 10,100 (-19.20%) | 0 | 14,600 (0.00%) | 0 |
| 2026/01/13 | 2,361 (+0.08%) | 12,500 (+45.35%) | 0 | 14,600 (0.00%) | 0 |
| 2026/01/09 | 2,359 (+0.38%) | 8,600 (+7.50%) | 0 | 14,600 (-9.32%) | 0 |
| 2026/01/08 | 2,350 (-0.42%) | 8,000 (-24.53%) | 0 | 16,100 (0.00%) | 0 |
| 2026/01/07 | 2,360 (+0.13%) | 10,600 (+37.66%) | 0 | 16,100 (0.00%) | 0 |
| 2026/01/06 | 2,357 (+0.51%) | 7,700 (-36.89%) | 0 | 16,100 (0.00%) | 0 |
| 2026/01/05 | 2,345 (-0.34%) | 12,200 (+79.41%) | 0 | 16,100 (0.00%) | 0 |
| 2025/12/30 | 2,353 (-0.38%) | 6,800 (-43.80%) | 0 | 16,100 (0.00%) | 0 |
| 2025/12/29 | 2,362 (-0.04%) | 12,100 (+4.31%) | 0 | 16,100 (0.00%) | 0 |
| 2025/12/26 | 2,363 (+0.64%) | 11,600 (+34.88%) | 0 | 16,100 (+1.90%) | 0 |
| 2025/12/25 | 2,348 (+0.30%) | 8,600 (-17.31%) | 0 | 15,800 (0.00%) | 0 |
| 2025/12/24 | 2,341 (-0.04%) | 10,400 (-16.80%) | 0 | 15,800 (0.00%) | 0 |
| 2025/12/23 | 2,342 (-0.04%) | 12,500 (-34.55%) | 0 | 15,800 (0.00%) | 0 |
| 2025/12/22 | 2,343 (-1.14%) | 19,100 (+282.00%) | 0 | 15,800 (0.00%) | 0 |
| 2025/12/19 | 2,370 (-0.25%) | 5,000 (-57.98%) | 0 | 15,800 (+13.67%) | 0 |
| 2025/12/18 | 2,376 (+0.55%) | 11,900 (+75.00%) | 0 | 13,900 (0.00%) | 0 |
| 2025/12/17 | 2,363 (-0.17%) | 6,800 (-39.82%) | 0 | 13,900 (0.00%) | 0 |
| 2025/12/16 | 2,367 (-0.34%) | 11,300 (+18.95%) | 0 | 13,900 (0.00%) | 0 |
| 2025/12/15 | 2,375 (+0.64%) | 9,500 (-22.13%) | 0 | 13,900 (0.00%) | 0 |
| 2025/12/12 | 2,360 (+0.30%) | 12,200 (-2.40%) | 0 | 13,900 (-2.11%) | 0 |
| 2025/12/11 | 2,353 (-0.68%) | 12,500 (+19.05%) | 0 | 14,200 (0.00%) | 0 |
| 2025/12/10 | 2,369 (+0.21%) | 10,500 (+12.90%) | 0 | 14,200 (0.00%) | 0 |
| 2025/12/09 | 2,364 (+1.03%) | 9,300 (-13.89%) | 0 | 14,200 (0.00%) | 0 |
| 2025/12/08 | 2,340 (-0.04%) | 10,800 (+74.19%) | 0 | 14,200 (0.00%) | 0 |
| 2025/12/05 | 2,341 (-0.43%) | 6,200 (-19.48%) | 0 | 14,200 (0.00%) | 0 |
| 2025/12/04 | 2,351 (+0.13%) | 7,700 (-7.23%) | 0 | 14,200 (0.00%) | 0 |
| 2025/12/03 | 2,348 (-0.38%) | 8,300 (+18.57%) | 0 | 14,200 (0.00%) | 0 |
| 2025/12/02 | 2,357 (+0.26%) | 7,000 (-24.73%) | 0 | 14,200 (0.00%) | 0 |
| 2025/12/01 | 2,351 (-0.25%) | 9,300 (+20.78%) | 0 | 14,200 (0.00%) | 0 |
| 2025/11/28 | 2,357 (-0.13%) | 7,700 (+22.22%) | 0 | 14,200 (-6.58%) | 0 |
| 2025/11/27 | 2,360 (-0.21%) | 6,300 (-37.00%) | 0 | 15,200 (0.00%) | 0 |
| 2025/11/26 | 2,365 (-0.25%) | 10,000 (+6.38%) | 0 | 15,200 (0.00%) | 0 |
| 2025/11/25 | 2,371 (-0.17%) | 9,400 (-7.84%) | 0 | 15,200 (0.00%) | 0 |
| 2025/11/21 | 2,375 (+1.54%) | 10,200 (+10.87%) | 0 | 15,200 (-8.43%) | 0 |
| 2025/11/20 | 2,339 (+0.21%) | 9,200 (+3.37%) | 0 | 16,600 (0.00%) | 0 |
| 2025/11/19 | 2,334 (-0.21%) | 8,900 (+20.27%) | 0 | 16,600 (0.00%) | 0 |
| 2025/11/18 | 2,339 (-0.30%) | 7,400 (-51.95%) | 0 | 16,600 (0.00%) | 0 |
| 2025/11/17 | 2,346 (-1.18%) | 15,400 (+63.83%) | 0 | 16,600 (0.00%) | 0 |
| 2025/11/14 | 2,374 (-0.38%) | 9,400 (+113.64%) | 0 | 16,600 (+5.06%) | 0 (-100.00%) |
| 2025/11/13 | 2,383 (+0.46%) | 4,400 (-73.01%) | 0 | 15,800 (0.00%) | 100 (0.00%) |
| 2025/11/12 | 2,372 (+0.72%) | 16,300 (+120.27%) | 0 | 15,800 (0.00%) | 100 (0.00%) |
| 2025/11/11 | 2,355 (+0.08%) | 7,400 (-11.90%) | 0 | 15,800 (0.00%) | 100 (0.00%) |
| 2025/11/10 | 2,353 (+0.68%) | 8,400 (-9.68%) | 0 | 15,800 (0.00%) | 100 (0.00%) |
| 2025/11/07 | 2,337 (+1.13%) | 9,300 (+34.78%) | 0 | 15,800 (-0.63%) | 100 |
| 2025/11/06 | 2,311 (+0.17%) | 6,900 (-31.00%) | 0 | 15,900 (0.00%) | 0 |
| 2025/11/05 | 2,307 (-0.52%) | 10,000 (-18.70%) | 0 | 15,900 (0.00%) | 0 |
| 2025/11/04 | 2,319 (+0.96%) | 12,300 (+6.03%) | 0 | 15,900 (0.00%) | 0 |
| 2025/10/31 | 2,297 (+0.66%) | 11,600 (-37.30%) | 0 | 15,900 (+13.57%) | 0 (-100.00%) |
| 2025/10/30 | 2,282 (-0.35%) | 18,500 (-23.55%) | 0 | 14,000 (0.00%) | 500 (0.00%) |
| 2025/10/29 | 2,290 (-1.76%) | 24,200 (+77.94%) | 0 | 14,000 (0.00%) | 500 (0.00%) |
| 2025/10/28 | 2,331 (-1.35%) | 13,600 (+67.90%) | 0 | 14,000 (0.00%) | 500 (0.00%) |
| 2025/10/27 | 2,363 (+0.98%) | 8,100 (-1.22%) | 0 | 14,000 (0.00%) | 500 (0.00%) |
| 2025/10/24 | 2,340 (-0.59%) | 8,200 (+22.39%) | 0 | 14,000 (-14.63%) | 500 (0.00%) |
| 2025/10/23 | 2,354 (-0.21%) | 6,700 (+3.08%) | 0 | 16,400 (0.00%) | 500 (0.00%) |
| 2025/10/22 | 2,359 (+0.81%) | 6,500 (-32.99%) | 0 | 16,400 (0.00%) | 500 (0.00%) |
| 2025/10/21 | 2,340 (+0.09%) | 9,700 (-20.49%) | 0 | 16,400 (0.00%) | 500 (0.00%) |
| 2025/10/20 | 2,338 (+0.39%) | 12,200 (+11.93%) | 0 | 16,400 (0.00%) | 500 (0.00%) |
| 2025/10/17 | 2,329 (+0.74%) | 10,900 (+0.93%) | 0 | 16,400 (+1.23%) | 500 (-83.87%) |
| 2025/10/16 | 2,312 (-0.56%) | 10,800 (-27.52%) | 0 | 16,200 (0.00%) | 3,100 (0.00%) |
| 2025/10/15 | 2,325 (+0.26%) | 14,900 (-27.32%) | 0 | 16,200 (0.00%) | 3,100 (0.00%) |
| 2025/10/14 | 2,319 (-0.26%) | 20,500 (+5.13%) | 0 | 16,200 (0.00%) | 3,100 (0.00%) |
| 2025/10/10 | 2,325 (-0.64%) | 19,500 (-35.22%) | 0 | 16,200 (+32.79%) | 3,100 (-63.95%) |
| 2025/10/09 | 2,340 (-1.35%) | 30,100 (+146.72%) | 0 | 12,200 (0.00%) | 8,600 (0.00%) |
| 2025/10/08 | 2,372 (-0.34%) | 12,200 (-20.26%) | 0 | 12,200 (0.00%) | 8,600 (0.00%) |
| 2025/10/07 | 2,380 (-0.50%) | 15,300 (-44.16%) | 0 | 12,200 (0.00%) | 8,600 (0.00%) |
| 2025/10/06 | 2,392 (+1.10%) | 27,400 (+82.67%) | 0 | 12,200 (0.00%) | 8,600 (0.00%) |
| 2025/10/03 | 2,366 (-0.25%) | 15,000 (-50.33%) | 0 | 12,200 (+248.57%) | 8,600 (-97.91%) |
| 2025/10/02 | 2,372 (-0.92%) | 30,200 (-4.43%) | 0 | 3,500 (0.00%) | 412,200 (0.00%) |
| 2025/10/01 | 2,394 (-1.72%) | 31,600 (+27.42%) | 0 | 3,500 (0.00%) | 412,200 (0.00%) |
| 2025/09/30 | 2,436 (-0.57%) | 24,800 (-78.73%) | 0 | 3,500 (0.00%) | 412,200 (0.00%) |
| 2025/09/29 | 2,450 (-4.03%) | 116,600 (+61.50%) | 0 | 3,500 (0.00%) | 412,200 (0.00%) |
| 2025/09/26 | 2,553 (+0.47%) | 72,200 (+62.25%) | 0 | 3,500 (-46.15%) | 412,200 (+9.92%) |
| 2025/09/25 | 2,541 (-0.35%) | 44,500 (+23.96%) | 0 | 6,500 (0.00%) | 375,000 (0.00%) |
| 2025/09/24 | 2,550 (-0.66%) | 35,900 (+116.27%) | 0 | 6,500 (0.00%) | 375,000 (0.00%) |
| 2025/09/22 | 2,567 (-0.23%) | 16,600 (-17.82%) | 0 | 6,500 (0.00%) | 375,000 (0.00%) |
| 2025/09/19 | 2,573 (-0.04%) | 20,200 (+1.00%) | 0 | 6,500 (-22.62%) | 375,000 (+3.22%) |
| 2025/09/18 | 2,574 (+0.16%) | 20,000 (+26.58%) | 0 | 8,400 (0.00%) | 363,300 (0.00%) |
| 2025/09/17 | 2,570 (-0.70%) | 15,800 (-32.19%) | 0 | 8,400 (0.00%) | 363,300 (0.00%) |
| 2025/09/16 | 2,588 (0.00%) | 23,300 (+4.95%) | 0 | 8,400 (0.00%) | 363,300 (0.00%) |
| 2025/09/12 | 2,588 (-0.12%) | 22,200 (+11.00%) | 0 | 8,400 (+15.07%) | 363,300 (+8.22%) |
| 2025/09/11 | 2,591 (-0.35%) | 20,000 (+75.44%) | 0 | 7,300 (0.00%) | 335,700 (0.00%) |
| 2025/09/10 | 2,600 (0.00%) | 11,400 (-34.10%) | 0 | 7,300 (0.00%) | 335,700 (0.00%) |
| 2025/09/09 | 2,600 (-0.54%) | 17,300 (-52.86%) | 0 | 7,300 (0.00%) | 335,700 (0.00%) |
| 2025/09/08 | 2,614 (-0.27%) | 36,700 (+119.76%) | 0 | 7,300 (0.00%) | 335,700 (0.00%) |
| 2025/09/05 | 2,621 (+0.54%) | 16,700 (-66.40%) | 0 | 7,300 (-58.29%) | 335,700 (+33.48%) |
| 2025/09/04 | 2,607 (-0.50%) | 49,700 (+48.80%) | 0 | 17,500 (0.00%) | 251,500 (0.00%) |
| 2025/09/03 | 2,620 (+2.06%) | 33,400 (-36.50%) | 0 | 17,500 (0.00%) | 251,500 (0.00%) |
| 2025/09/02 | 2,567 (+1.58%) | 52,600 (-42.51%) | 0 | 17,500 (0.00%) | 251,500 (0.00%) |
| 2025/09/01 | 2,527 (+2.10%) | 91,500 (+42.30%) | 0 | 17,500 (0.00%) | 251,500 (0.00%) |
| 2025/08/29 | 2,475 (-0.36%) | 64,300 (-26.43%) | 0 | 17,500 (+4.79%) | 251,500 (+217.95%) |
| 2025/08/28 | 2,484 (+0.32%) | 87,400 (+94.65%) | 0 | 16,700 (0.00%) | 79,100 (0.00%) |
| 2025/08/27 | 2,476 (+0.36%) | 44,900 (+101.35%) | 0 | 16,700 (0.00%) | 79,100 (0.00%) |
| 2025/08/26 | 2,467 (-0.16%) | 22,300 (+4.69%) | 0 | 16,700 (0.00%) | 79,100 (0.00%) |
| 2025/08/25 | 2,471 (-0.44%) | 21,300 (+35.67%) | 0 | 16,700 (0.00%) | 79,100 (0.00%) |
| 2025/08/22 | 2,482 (+0.20%) | 15,700 (-3.09%) | 0 | 16,700 (+47.79%) | 79,100 (+52.70%) |
| 2025/08/21 | 2,477 (-0.12%) | 16,200 (+118.92%) | 0 | 11,300 (0.00%) | 51,800 (0.00%) |
| 2025/08/20 | 2,480 (+0.20%) | 7,400 (-32.11%) | 0 | 11,300 (0.00%) | 51,800 (0.00%) |
| 2025/08/19 | 2,475 (-0.20%) | 10,900 (+22.47%) | 0 | 11,300 (0.00%) | 51,800 (0.00%) |
| 2025/08/18 | 2,480 (-0.12%) | 8,900 (-37.76%) | 0 | 11,300 (0.00%) | 51,800 (0.00%) |
| 2025/08/15 | 2,483 (-0.44%) | 14,300 (+24.35%) | 0 | 11,300 (-19.86%) | 51,800 (+37.40%) |
| 2025/08/14 | 2,494 (+0.12%) | 11,500 (+22.34%) | 0 | 14,100 (0.00%) | 37,700 (0.00%) |
| 2025/08/13 | 2,491 (0.00%) | 9,400 (-40.13%) | 0 | 14,100 (0.00%) | 37,700 (0.00%) |
| 2025/08/12 | 2,491 (-0.12%) | 15,700 (+84.71%) | 0 | 14,100 (0.00%) | 37,700 (0.00%) |
| 2025/08/08 | 2,494 (+0.48%) | 8,500 (+11.84%) | 0 | 14,100 (-29.15%) | 37,700 (+23.61%) |
| 2025/08/07 | 2,482 (+0.32%) | 7,600 (+80.95%) | 0 | 19,900 (0.00%) | 30,500 (0.00%) |
| 2025/08/06 | 2,474 (-0.24%) | 4,200 (-33.33%) | 0 | 19,900 (0.00%) | 30,500 (0.00%) |
| 2025/08/05 | 2,480 (-0.28%) | 6,300 (-10.00%) | 0 | 19,900 (0.00%) | 30,500 (0.00%) |
| 2025/08/04 | 2,487 (+0.44%) | 7,000 (-33.96%) | 0 | 19,900 (0.00%) | 30,500 (0.00%) |
| 2025/08/01 | 2,476 (+1.14%) | 10,600 (+21.84%) | 0 | 19,900 (+70.09%) | 30,500 (+150.00%) |
| 2025/07/31 | 2,448 (+1.16%) | 8,700 (-26.27%) | 0 | 11,700 (0.00%) | 12,200 (0.00%) |
| 2025/07/30 | 2,420 (-0.90%) | 11,800 (+42.17%) | 0 | 11,700 (0.00%) | 12,200 (0.00%) |
| 2025/07/29 | 2,442 (-0.97%) | 8,300 (+12.16%) | 0 | 11,700 (0.00%) | 12,200 (0.00%) |
| 2025/07/28 | 2,466 (+0.04%) | 7,400 (-11.90%) | 0 | 11,700 (0.00%) | 12,200 (0.00%) |
| 2025/07/25 | 2,465 (+0.20%) | 8,400 (+52.73%) | 0 | 11,700 (+225.00%) | 12,200 (+19.61%) |
| 2025/07/24 | 2,460 (-0.24%) | 5,500 (-35.29%) | 0 | 3,600 (0.00%) | 10,200 (0.00%) |
| 2025/07/23 | 2,466 (+0.94%) | 8,500 (+73.47%) | 0 | 3,600 (0.00%) | 10,200 (0.00%) |
| 2025/07/22 | 2,443 | 4,900 | 0 | 3,600 | 10,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。