日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,577 (+3.00%) | 236,600 (+57.52%) | 0 | 123,100 (0.00%) | 24,700 (0.00%) |
| 2026/01/21 | 1,531 (-2.30%) | 150,200 (+0.54%) | 0 | 123,100 (0.00%) | 24,700 (0.00%) |
| 2026/01/20 | 1,567 (-0.82%) | 149,400 (-6.45%) | 0 | 123,100 (0.00%) | 24,700 (0.00%) |
| 2026/01/19 | 1,580 (-1.86%) | 159,700 (-63.09%) | 0 | 123,100 (0.00%) | 24,700 (0.00%) |
| 2026/01/16 | 1,610 (-0.37%) | 432,700 (+65.15%) | 0 | 123,100 (-1.60%) | 24,700 (-8.18%) |
| 2026/01/15 | 1,616 (+0.62%) | 262,000 (+95.96%) | 0 | 125,100 (0.00%) | 26,900 (0.00%) |
| 2026/01/14 | 1,606 (-0.19%) | 133,700 (+9.14%) | 0 | 125,100 (0.00%) | 26,900 (0.00%) |
| 2026/01/13 | 1,609 (+0.06%) | 122,500 (-19.62%) | 0 | 125,100 (0.00%) | 26,900 (0.00%) |
| 2026/01/09 | 1,608 (+0.19%) | 152,400 (+49.12%) | 0 | 125,100 (-0.56%) | 26,900 (-2.89%) |
| 2026/01/08 | 1,605 (+0.38%) | 102,200 (-4.31%) | 0 | 125,800 (0.00%) | 27,700 (0.00%) |
| 2026/01/07 | 1,599 (-0.31%) | 106,800 (-12.60%) | 0 | 125,800 (0.00%) | 27,700 (0.00%) |
| 2026/01/06 | 1,604 (+0.63%) | 122,200 (-5.42%) | 0 | 125,800 (0.00%) | 27,700 (0.00%) |
| 2026/01/05 | 1,594 (-1.67%) | 129,200 (+70.22%) | 0 | 125,800 (0.00%) | 27,700 (0.00%) |
| 2025/12/30 | 1,621 (-0.31%) | 75,900 (-33.25%) | 0 | 125,800 (0.00%) | 27,700 (0.00%) |
| 2025/12/29 | 1,626 (-0.61%) | 113,700 (+12.13%) | 0 | 125,800 (0.00%) | 27,700 (0.00%) |
| 2025/12/26 | 1,636 (-1.33%) | 101,400 (-5.76%) | 0 | 125,800 (+9.39%) | 27,700 (-13.17%) |
| 2025/12/25 | 1,658 (+0.06%) | 107,600 (+37.77%) | 0 | 115,000 (0.00%) | 31,900 (0.00%) |
| 2025/12/24 | 1,657 (+0.61%) | 78,100 (-52.14%) | 0 | 115,000 (0.00%) | 31,900 (0.00%) |
| 2025/12/23 | 1,647 (0.00%) | 163,200 (+92.45%) | 0 | 115,000 (0.00%) | 31,900 (0.00%) |
| 2025/12/22 | 1,647 (-0.12%) | 84,800 (-36.34%) | 0 | 115,000 (0.00%) | 31,900 (0.00%) |
| 2025/12/19 | 1,649 (+0.18%) | 133,200 (-20.38%) | 0 | 115,000 (+5.80%) | 31,900 (-6.45%) |
| 2025/12/18 | 1,646 (-0.48%) | 167,300 (+53.35%) | 0 | 108,700 (0.00%) | 34,100 (0.00%) |
| 2025/12/17 | 1,654 (-0.72%) | 109,100 (-38.40%) | 0 | 108,700 (0.00%) | 34,100 (0.00%) |
| 2025/12/16 | 1,666 (-2.23%) | 177,100 (-5.85%) | 0 | 108,700 (0.00%) | 34,100 (0.00%) |
| 2025/12/15 | 1,704 (+3.90%) | 188,100 (-32.07%) | 0 | 108,700 (0.00%) | 34,100 (0.00%) |
| 2025/12/12 | 1,640 (+4.13%) | 276,900 (+66.51%) | 0 | 108,700 (+1.12%) | 34,100 (+22.66%) |
| 2025/12/11 | 1,575 (-0.38%) | 166,300 (-23.65%) | 0 | 107,500 (0.00%) | 27,800 (0.00%) |
| 2025/12/10 | 1,581 (+3.47%) | 217,800 (+35.62%) | 0 | 107,500 (0.00%) | 27,800 (0.00%) |
| 2025/12/09 | 1,528 (-2.80%) | 160,600 (-13.70%) | 0 | 107,500 (0.00%) | 27,800 (0.00%) |
| 2025/12/08 | 1,572 (+1.42%) | 186,100 (+33.50%) | 0 | 107,500 (0.00%) | 27,800 (0.00%) |
| 2025/12/05 | 1,550 (-1.34%) | 139,400 (-32.49%) | 0 | 107,500 (-16.60%) | 27,800 (-34.59%) |
| 2025/12/04 | 1,571 (+1.81%) | 206,500 (-27.44%) | 0 | 128,900 (0.00%) | 42,500 (0.00%) |
| 2025/12/03 | 1,543 (-3.14%) | 284,600 (+61.70%) | 0 | 128,900 (0.00%) | 42,500 (0.00%) |
| 2025/12/02 | 1,593 (-2.69%) | 176,000 (+24.29%) | 0 | 128,900 (0.00%) | 42,500 (0.00%) |
| 2025/12/01 | 1,637 (-0.85%) | 141,600 (-42.46%) | 0 | 128,900 (0.00%) | 42,500 (0.00%) |
| 2025/11/28 | 1,651 (+3.19%) | 246,100 (+68.56%) | 0 | 128,900 (+2.14%) | 42,500 (+43.10%) |
| 2025/11/27 | 1,600 (+1.14%) | 146,000 (-1.42%) | 0 | 126,200 (0.00%) | 29,700 (0.00%) |
| 2025/11/26 | 1,582 (+0.32%) | 148,100 (-39.58%) | 0 | 126,200 (0.00%) | 29,700 (0.00%) |
| 2025/11/25 | 1,577 (+1.61%) | 245,100 (-29.43%) | 0 | 126,200 (0.00%) | 29,700 (0.00%) |
| 2025/11/21 | 1,552 (+5.72%) | 347,300 (+51.79%) | 0 | 126,200 (+10.31%) | 29,700 (+123.31%) |
| 2025/11/20 | 1,468 (+1.10%) | 228,800 (-25.08%) | 0 | 114,400 (0.00%) | 13,300 (0.00%) |
| 2025/11/19 | 1,452 (-2.22%) | 305,400 (-61.96%) | 0 | 114,400 (0.00%) | 13,300 (0.00%) |
| 2025/11/18 | 1,485 (+5.02%) | 802,900 (+583.90%) | 0 | 114,400 (0.00%) | 13,300 (0.00%) |
| 2025/11/17 | 1,414 (+0.57%) | 117,400 (-13.74%) | 0 | 114,400 (0.00%) | 13,300 (0.00%) |
| 2025/11/14 | 1,406 (+0.21%) | 136,100 (+32.78%) | 0 | 114,400 (+3.91%) | 13,300 (-36.97%) |
| 2025/11/13 | 1,403 (+0.21%) | 102,500 (+0.89%) | 0 | 110,100 (0.00%) | 21,100 (0.00%) |
| 2025/11/12 | 1,400 (0.00%) | 101,600 (-39.27%) | 0 | 110,100 (0.00%) | 21,100 (0.00%) |
| 2025/11/11 | 1,400 (+0.86%) | 167,300 (-13.58%) | 0 | 110,100 (0.00%) | 21,100 (0.00%) |
| 2025/11/10 | 1,388 (-2.60%) | 193,600 (+33.33%) | 0 | 110,100 (0.00%) | 21,100 (0.00%) |
| 2025/11/07 | 1,425 (+0.21%) | 145,200 (-32.96%) | 0 | 110,100 (-1.78%) | 21,100 (-8.66%) |
| 2025/11/06 | 1,422 (+1.79%) | 216,600 (-4.75%) | 0 | 112,100 (0.00%) | 23,100 (0.00%) |
| 2025/11/05 | 1,397 (+0.43%) | 227,400 (-24.35%) | 0 | 112,100 (0.00%) | 23,100 (0.00%) |
| 2025/11/04 | 1,391 (+1.61%) | 300,600 (+5.92%) | 0 | 112,100 (0.00%) | 23,100 (0.00%) |
| 2025/10/31 | 1,369 (+2.47%) | 283,800 (-59.12%) | 0 | 112,100 (-3.53%) | 23,100 (+92.50%) |
| 2025/10/30 | 1,336 (-1.76%) | 694,200 (+49.58%) | 0 | 116,200 (0.00%) | 12,000 (0.00%) |
| 2025/10/29 | 1,360 (+3.42%) | 464,100 (+292.97%) | 0 | 116,200 (0.00%) | 12,000 (0.00%) |
| 2025/10/28 | 1,315 (-2.81%) | 118,100 (-4.83%) | 0 | 116,200 (0.00%) | 12,000 (0.00%) |
| 2025/10/27 | 1,353 (+1.35%) | 124,100 (+24.97%) | 0 | 116,200 (0.00%) | 12,000 (0.00%) |
| 2025/10/24 | 1,335 (-0.74%) | 99,300 (-35.64%) | 0 | 116,200 (-1.69%) | 12,000 (-6.98%) |
| 2025/10/23 | 1,345 (+0.82%) | 154,300 (+64.67%) | 0 | 118,200 (0.00%) | 12,900 (0.00%) |
| 2025/10/22 | 1,334 (+0.08%) | 93,700 (-45.84%) | 0 | 118,200 (0.00%) | 12,900 (0.00%) |
| 2025/10/21 | 1,333 (+0.23%) | 173,000 (+62.44%) | 0 | 118,200 (0.00%) | 12,900 (0.00%) |
| 2025/10/20 | 1,330 (+1.29%) | 106,500 (+12.22%) | 0 | 118,200 (0.00%) | 12,900 (0.00%) |
| 2025/10/17 | 1,313 (-0.76%) | 94,900 (-20.65%) | 0 | 118,200 (-6.04%) | 12,900 (-40.00%) |
| 2025/10/16 | 1,323 (+0.30%) | 119,600 (-18.69%) | 0 | 125,800 (0.00%) | 21,500 (0.00%) |
| 2025/10/15 | 1,319 (+1.15%) | 147,100 (-29.72%) | 0 | 125,800 (0.00%) | 21,500 (0.00%) |
| 2025/10/14 | 1,304 (-3.12%) | 209,300 (-9.47%) | 0 | 125,800 (0.00%) | 21,500 (0.00%) |
| 2025/10/10 | 1,346 (-3.03%) | 231,200 (+37.62%) | 0 | 125,800 (-25.65%) | 21,500 (+37.82%) |
| 2025/10/09 | 1,388 (+0.36%) | 168,000 (-37.13%) | 0 | 169,200 (0.00%) | 15,600 (0.00%) |
| 2025/10/08 | 1,383 (-0.58%) | 267,200 (-26.73%) | 0 | 169,200 (0.00%) | 15,600 (0.00%) |
| 2025/10/07 | 1,391 (+2.35%) | 364,700 (+31.19%) | 0 | 169,200 (0.00%) | 15,600 (0.00%) |
| 2025/10/06 | 1,359 (+2.95%) | 278,000 (+16.27%) | 0 | 169,200 (0.00%) | 15,600 (0.00%) |
| 2025/10/03 | 1,320 (+2.25%) | 239,100 (-61.93%) | 0 | 169,200 (+372.63%) | 15,600 (+477.78%) |
| 2025/10/02 | 1,291 (+4.28%) | 628,100 (+195.44%) | 0 | 35,800 (0.00%) | 2,700 (0.00%) |
| 2025/10/01 | 1,238 (0.00%) | 212,600 (+7.37%) | 0 | 35,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/30 | 1,238 (+1.06%) | 198,000 (+31.30%) | 0 | 35,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/29 | 1,225 (-3.73%) | 150,800 (-36.32%) | 0 | 35,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/26 | 1,273 (+1.39%) | 236,800 (+38.00%) | 0 | 35,800 (-8.67%) | 2,700 (+92.86%) |
| 2025/09/25 | 1,255 (+1.10%) | 171,600 (-21.43%) | 0 | 39,200 (0.00%) | 1,400 (0.00%) |
| 2025/09/24 | 1,241 (+1.02%) | 218,400 (-16.51%) | 0 | 39,200 (0.00%) | 1,400 (0.00%) |
| 2025/09/22 | 1,229 (-2.09%) | 261,600 (-44.48%) | 0 | 39,200 (0.00%) | 1,400 (0.00%) |
| 2025/09/19 | 1,255 (-1.38%) | 471,200 (+84.93%) | 0 | 39,200 (-13.66%) | 1,400 (-12.50%) |
| 2025/09/18 | 1,273 (+0.59%) | 254,800 (+11.17%) | 0 | 45,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/17 | 1,265 (-0.20%) | 229,200 (+77.40%) | 0 | 45,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/16 | 1,268 (+0.80%) | 129,200 (-57.33%) | 0 | 45,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/12 | 1,258 (+1.00%) | 302,800 (+30.07%) | 0 | 45,400 (-27.59%) | 1,600 (-5.88%) |
| 2025/09/11 | 1,245 (+1.63%) | 232,800 (-35.41%) | 0 | 62,700 (0.00%) | 1,700 (0.00%) |
| 2025/09/10 | 1,225 (+0.62%) | 360,400 (+57.24%) | 0 | 62,700 (0.00%) | 1,700 (0.00%) |
| 2025/09/09 | 1,218 (+1.67%) | 229,200 (+17.66%) | 0 | 62,700 (0.00%) | 1,700 (0.00%) |
| 2025/09/08 | 1,198 (+0.52%) | 194,800 (-2.21%) | 0 | 62,700 (0.00%) | 1,700 (0.00%) |
| 2025/09/05 | 1,191 (+0.74%) | 199,200 (+53.70%) | 0 | 62,700 (-11.69%) | 1,700 (+13.33%) |
| 2025/09/04 | 1,183 (+1.17%) | 129,600 (-46.62%) | 0 | 71,000 (0.00%) | 1,500 (0.00%) |
| 2025/09/03 | 1,169 (-1.48%) | 242,800 (-0.16%) | 0 | 71,000 (0.00%) | 1,500 (0.00%) |
| 2025/09/02 | 1,186 (+0.75%) | 243,200 (+50.12%) | 0 | 71,000 (0.00%) | 1,500 (0.00%) |
| 2025/09/01 | 1,178 (-0.11%) | 162,000 (-52.85%) | 0 | 71,000 (0.00%) | 1,500 (0.00%) |
| 2025/08/29 | 1,179 (+2.28%) | 343,600 (-55.35%) | 0 | 71,000 (+5.03%) | 1,500 (-11.76%) |
| 2025/08/28 | 1,153 (+1.10%) | 769,600 (+251.09%) | 0 | 67,600 (0.00%) | 1,700 (0.00%) |
| 2025/08/27 | 1,140 (-0.55%) | 219,200 (+44.21%) | 0 | 67,600 (0.00%) | 1,700 (0.00%) |
| 2025/08/26 | 1,146 (+0.33%) | 152,000 (+37.18%) | 0 | 67,600 (0.00%) | 1,700 (0.00%) |
| 2025/08/25 | 1,143 (-0.22%) | 110,800 (-12.06%) | 0 | 67,600 (0.00%) | 1,700 (0.00%) |
| 2025/08/22 | 1,145 (-0.33%) | 126,000 (-12.50%) | 0 | 67,600 (+9.56%) | 1,700 (+54.55%) |
| 2025/08/21 | 1,149 (-0.65%) | 144,000 (-50.28%) | 0 | 61,700 (0.00%) | 1,100 (0.00%) |
| 2025/08/20 | 1,156 (-1.59%) | 289,600 (+7.74%) | 0 | 61,700 (0.00%) | 1,100 (0.00%) |
| 2025/08/19 | 1,175 (+0.53%) | 268,800 (+26.55%) | 0 | 61,700 (0.00%) | 1,100 (0.00%) |
| 2025/08/18 | 1,169 (+1.19%) | 212,400 (-56.01%) | 0 | 61,700 (0.00%) | 1,100 (0.00%) |
| 2025/08/15 | 1,155 (-1.70%) | 482,800 (+95.62%) | 0 | 61,700 (-21.00%) | 1,100 (-42.11%) |
| 2025/08/14 | 1,175 (-0.63%) | 246,800 (+18.20%) | 0 | 78,100 (0.00%) | 1,900 (0.00%) |
| 2025/08/13 | 1,183 (-0.63%) | 208,800 (-24.02%) | 0 | 78,100 (0.00%) | 1,900 (0.00%) |
| 2025/08/12 | 1,190 (+0.21%) | 274,800 (+4.57%) | 0 | 78,100 (0.00%) | 1,900 (0.00%) |
| 2025/08/08 | 1,188 (-1.45%) | 262,800 (+1.08%) | 0 | 78,100 (+69.78%) | 1,900 (-24.00%) |
| 2025/08/07 | 1,205 (-0.72%) | 260,000 (-29.12%) | 0 | 46,000 (0.00%) | 2,500 (0.00%) |
| 2025/08/06 | 1,214 (+0.31%) | 366,800 (-40.65%) | 0 | 46,000 (0.00%) | 2,500 (0.00%) |
| 2025/08/05 | 1,210 (-1.02%) | 618,000 (-58.96%) | 0 | 46,000 (0.00%) | 2,500 (0.00%) |
| 2025/08/04 | 1,223 (-8.77%) | 1,506,000 (+1,037.46%) | 0 | 46,000 (0.00%) | 2,500 (0.00%) |
| 2025/08/01 | 1,340 (+1.32%) | 132,400 (+5.75%) | 0 | 46,000 (+45.57%) | 2,500 (+92.31%) |
| 2025/07/31 | 1,323 (+0.95%) | 125,200 (-8.21%) | 0 | 31,600 (0.00%) | 1,300 (0.00%) |
| 2025/07/30 | 1,310 (+1.35%) | 136,400 (-52.37%) | 0 | 31,600 (0.00%) | 1,300 (0.00%) |
| 2025/07/29 | 1,293 (-0.58%) | 286,400 (+47.33%) | 0 | 31,600 (0.00%) | 1,300 (0.00%) |
| 2025/07/28 | 1,300 (-2.07%) | 194,400 (+31.71%) | 0 | 31,600 (0.00%) | 1,300 (0.00%) |
| 2025/07/25 | 1,328 (+0.38%) | 147,600 (+41.92%) | 0 | 31,600 (+33.33%) | 1,300 |
| 2025/07/24 | 1,323 (+0.19%) | 104,000 (-49.71%) | 0 | 23,700 (0.00%) | 0 |
| 2025/07/23 | 1,320 (+0.96%) | 206,800 (+109.31%) | 0 | 23,700 (0.00%) | 0 |
| 2025/07/22 | 1,308 | 98,800 | 0 | 23,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。