日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 552 (+2.22%) | 218,900 (-15.32%) | 0 | 462,100 (0.00%) | 48,700 (0.00%) |
| 2026/01/21 | 540 (-1.28%) | 258,500 (+51.88%) | 0 | 462,100 (0.00%) | 48,700 (0.00%) |
| 2026/01/20 | 547 (-1.08%) | 170,200 (+3.40%) | 0 | 462,100 (0.00%) | 48,700 (0.00%) |
| 2026/01/19 | 553 (+0.18%) | 164,600 (-16.32%) | 0 | 462,100 (0.00%) | 48,700 (0.00%) |
| 2026/01/16 | 552 (+0.73%) | 196,700 (+1.81%) | 0 | 462,100 (-1.18%) | 48,700 (-7.59%) |
| 2026/01/15 | 548 (+1.48%) | 193,200 (-22.41%) | 0 | 467,600 (0.00%) | 52,700 (0.00%) |
| 2026/01/14 | 540 (+0.75%) | 249,000 (-0.40%) | 0 | 467,600 (0.00%) | 52,700 (0.00%) |
| 2026/01/13 | 536 (-0.37%) | 250,000 (+25.13%) | 0 | 467,600 (0.00%) | 52,700 (0.00%) |
| 2026/01/09 | 538 (-0.37%) | 199,800 (+5.83%) | 0 | 467,600 (+13.28%) | 52,700 (+10.48%) |
| 2026/01/08 | 540 (-0.92%) | 188,800 (-35.72%) | 0 | 412,800 (0.00%) | 47,700 (0.00%) |
| 2026/01/07 | 545 (+0.93%) | 293,700 (+49.09%) | 0 | 412,800 (0.00%) | 47,700 (0.00%) |
| 2026/01/06 | 540 (+0.75%) | 197,000 (-3.19%) | 0 | 412,800 (0.00%) | 47,700 (0.00%) |
| 2026/01/05 | 536 (0.00%) | 203,500 (+63.19%) | 0 | 412,800 (0.00%) | 47,700 (0.00%) |
| 2025/12/30 | 536 (-0.56%) | 124,700 (-58.29%) | 0 | 412,800 (0.00%) | 47,700 (0.00%) |
| 2025/12/29 | 539 (+0.56%) | 299,000 (+27.40%) | 0 | 412,800 (0.00%) | 47,700 (0.00%) |
| 2025/12/26 | 536 (+0.19%) | 234,700 (+38.55%) | 0 | 412,800 (+0.39%) | 47,700 (+18.66%) |
| 2025/12/25 | 535 (+0.56%) | 169,400 (-2.92%) | 0 | 411,200 (0.00%) | 40,200 (0.00%) |
| 2025/12/24 | 532 (-0.56%) | 174,500 (-46.26%) | 0 | 411,200 (0.00%) | 40,200 (0.00%) |
| 2025/12/23 | 535 (+1.13%) | 324,700 (+54.40%) | 0 | 411,200 (0.00%) | 40,200 (0.00%) |
| 2025/12/22 | 529 (+0.19%) | 210,300 (-61.40%) | 0 | 411,200 (0.00%) | 40,200 (0.00%) |
| 2025/12/19 | 528 (+0.96%) | 544,800 (+228.19%) | 0 | 411,200 (+7.42%) | 40,200 (+31.80%) |
| 2025/12/18 | 523 (+0.38%) | 166,000 (-16.54%) | 0 | 382,800 (0.00%) | 30,500 (0.00%) |
| 2025/12/17 | 521 (-0.38%) | 198,900 (-5.87%) | 0 | 382,800 (0.00%) | 30,500 (0.00%) |
| 2025/12/16 | 523 (-1.13%) | 211,300 (-29.38%) | 0 | 382,800 (0.00%) | 30,500 (0.00%) |
| 2025/12/15 | 529 (+2.32%) | 299,200 (+21.82%) | 0 | 382,800 (0.00%) | 30,500 (0.00%) |
| 2025/12/12 | 517 (+1.17%) | 245,600 (-15.92%) | 0 | 382,800 (+4.99%) | 30,500 (-5.28%) |
| 2025/12/11 | 511 (-1.16%) | 292,100 (+3.91%) | 0 | 364,600 (0.00%) | 32,200 (0.00%) |
| 2025/12/10 | 517 (+0.58%) | 281,100 (+58.72%) | 0 | 364,600 (0.00%) | 32,200 (0.00%) |
| 2025/12/09 | 514 (-0.58%) | 177,100 (-37.31%) | 0 | 364,600 (0.00%) | 32,200 (0.00%) |
| 2025/12/08 | 517 (-0.39%) | 282,500 (+41.39%) | 0 | 364,600 (0.00%) | 32,200 (0.00%) |
| 2025/12/05 | 519 (+1.17%) | 199,800 (-39.60%) | 0 | 364,600 (-4.90%) | 32,200 (+30.36%) |
| 2025/12/04 | 513 (-0.19%) | 330,800 (+43.20%) | 0 | 383,400 (0.00%) | 24,700 (0.00%) |
| 2025/12/03 | 514 (+0.78%) | 231,000 (+9.90%) | 0 | 383,400 (0.00%) | 24,700 (0.00%) |
| 2025/12/02 | 510 (0.00%) | 210,200 (-27.34%) | 0 | 383,400 (0.00%) | 24,700 (0.00%) |
| 2025/12/01 | 510 (-0.78%) | 289,300 (+35.44%) | 0 | 383,400 (0.00%) | 24,700 (0.00%) |
| 2025/11/28 | 514 (+0.39%) | 213,600 (+12.30%) | 0 | 383,400 (-2.72%) | 24,700 (+0.82%) |
| 2025/11/27 | 512 (0.00%) | 190,200 (-36.24%) | 0 | 394,100 (0.00%) | 24,500 (0.00%) |
| 2025/11/26 | 512 (+0.79%) | 298,300 (+62.21%) | 0 | 394,100 (0.00%) | 24,500 (0.00%) |
| 2025/11/25 | 508 (0.00%) | 183,900 (-44.99%) | 0 | 394,100 (0.00%) | 24,500 (0.00%) |
| 2025/11/21 | 508 (+0.99%) | 334,300 (+86.14%) | 0 | 394,100 (-17.40%) | 24,500 (+80.15%) |
| 2025/11/20 | 503 (+0.80%) | 179,600 (-27.14%) | 0 | 477,100 (0.00%) | 13,600 (0.00%) |
| 2025/11/19 | 499 (+0.20%) | 246,500 (-1.20%) | 0 | 477,100 (0.00%) | 13,600 (0.00%) |
| 2025/11/18 | 498 (-0.99%) | 249,500 (-48.98%) | 0 | 477,100 (0.00%) | 13,600 (0.00%) |
| 2025/11/17 | 503 (+1.62%) | 489,000 (+134.98%) | 0 | 477,100 (0.00%) | 13,600 (0.00%) |
| 2025/11/14 | 495 (-0.60%) | 208,100 (-7.18%) | 0 | 477,100 (-1.71%) | 13,600 (+20.35%) |
| 2025/11/13 | 498 (0.00%) | 224,200 (+37.46%) | 0 | 485,400 (0.00%) | 11,300 (0.00%) |
| 2025/11/12 | 498 (+0.61%) | 163,100 (-3.32%) | 0 | 485,400 (0.00%) | 11,300 (0.00%) |
| 2025/11/11 | 495 (0.00%) | 168,700 (-3.98%) | 0 | 485,400 (0.00%) | 11,300 (0.00%) |
| 2025/11/10 | 495 (+0.81%) | 175,700 (-4.30%) | 0 | 485,400 (0.00%) | 11,300 (0.00%) |
| 2025/11/07 | 491 (+1.03%) | 183,600 (-11.77%) | 0 | 485,400 (-12.43%) | 11,300 (+59.15%) |
| 2025/11/06 | 486 (0.00%) | 208,100 (-17.55%) | 0 | 554,300 (0.00%) | 7,100 (0.00%) |
| 2025/11/05 | 486 (-1.22%) | 252,400 (-30.04%) | 0 | 554,300 (0.00%) | 7,100 (0.00%) |
| 2025/11/04 | 492 (+1.03%) | 360,800 (+12.68%) | 0 | 554,300 (0.00%) | 7,100 (0.00%) |
| 2025/10/31 | 487 (+0.21%) | 320,200 (+20.74%) | 0 | 554,300 (+35.46%) | 7,100 (-62.23%) |
| 2025/10/30 | 486 (-0.21%) | 265,200 (-12.65%) | 0 | 409,200 (0.00%) | 18,800 (0.00%) |
| 2025/10/29 | 487 (-1.02%) | 303,600 (-4.08%) | 0 | 409,200 (0.00%) | 18,800 (0.00%) |
| 2025/10/28 | 492 (-2.57%) | 316,500 (+22.72%) | 0 | 409,200 (0.00%) | 18,800 (0.00%) |
| 2025/10/27 | 505 (+0.80%) | 257,900 (+0.90%) | 0 | 409,200 (0.00%) | 18,800 (0.00%) |
| 2025/10/24 | 501 (-0.99%) | 255,600 (-25.26%) | 0 | 409,200 (-18.58%) | 18,800 (+18.24%) |
| 2025/10/23 | 506 (+0.60%) | 342,000 (-56.05%) | 0 | 502,600 (0.00%) | 15,900 (0.00%) |
| 2025/10/22 | 503 (+1.62%) | 778,200 (+213.79%) | 0 | 502,600 (0.00%) | 15,900 (0.00%) |
| 2025/10/21 | 495 (-0.60%) | 248,000 (-33.73%) | 0 | 502,600 (0.00%) | 15,900 (0.00%) |
| 2025/10/20 | 498 (+0.40%) | 374,200 (+37.32%) | 0 | 502,600 (0.00%) | 15,900 (0.00%) |
| 2025/10/17 | 496 (-0.20%) | 272,500 (-53.99%) | 0 | 502,600 (-14.71%) | 15,900 (+70.97%) |
| 2025/10/16 | 497 (+1.64%) | 592,200 (+60.14%) | 0 | 589,300 (0.00%) | 9,300 (0.00%) |
| 2025/10/15 | 489 (+2.30%) | 369,800 (-14.97%) | 0 | 589,300 (0.00%) | 9,300 (0.00%) |
| 2025/10/14 | 478 (-1.04%) | 434,900 (+76.65%) | 0 | 589,300 (0.00%) | 9,300 (0.00%) |
| 2025/10/10 | 483 (-1.63%) | 246,200 (+16.90%) | 0 | 589,300 (-7.88%) | 9,300 (-13.08%) |
| 2025/10/09 | 491 (-0.20%) | 210,600 (-0.94%) | 0 | 639,700 (0.00%) | 10,700 (0.00%) |
| 2025/10/08 | 492 (-0.20%) | 212,600 (-17.50%) | 0 | 639,700 (0.00%) | 10,700 (0.00%) |
| 2025/10/07 | 493 (+0.41%) | 257,700 (-35.85%) | 0 | 639,700 (0.00%) | 10,700 (0.00%) |
| 2025/10/06 | 491 (+1.03%) | 401,700 (+81.93%) | 0 | 639,700 (0.00%) | 10,700 (0.00%) |
| 2025/10/03 | 486 (+1.25%) | 220,800 (-36.15%) | 0 | 639,700 (+4.95%) | 10,700 (-98.73%) |
| 2025/10/02 | 480 (-0.41%) | 345,800 (+8.30%) | 0 | 609,500 (0.00%) | 840,700 (0.00%) |
| 2025/10/01 | 482 (-2.23%) | 319,300 (-11.50%) | 0 | 609,500 (0.00%) | 840,700 (0.00%) |
| 2025/09/30 | 493 (+0.20%) | 360,800 (-46.07%) | 0 | 609,500 (0.00%) | 840,700 (0.00%) |
| 2025/09/29 | 492 (-0.81%) | 669,000 (-9.00%) | 0 | 609,500 (0.00%) | 840,700 (0.00%) |
| 2025/09/26 | 496 (0.00%) | 735,200 (+107.45%) | 0 | 609,500 (+4.60%) | 840,700 (+137.62%) |
| 2025/09/25 | 496 (-0.20%) | 354,400 (-29.32%) | 0 | 582,700 (0.00%) | 353,800 (0.00%) |
| 2025/09/24 | 497 (0.00%) | 501,400 (+108.66%) | 0 | 582,700 (0.00%) | 353,800 (0.00%) |
| 2025/09/22 | 497 (-0.20%) | 240,300 (-32.48%) | 0 | 582,700 (0.00%) | 353,800 (0.00%) |
| 2025/09/19 | 498 (+0.20%) | 355,900 (+10.91%) | 0 | 582,700 (+15.04%) | 353,800 (+48.53%) |
| 2025/09/18 | 497 (-0.40%) | 320,900 (+35.34%) | 0 | 506,500 (0.00%) | 238,200 (0.00%) |
| 2025/09/17 | 499 (-0.60%) | 237,100 (-15.62%) | 0 | 506,500 (0.00%) | 238,200 (0.00%) |
| 2025/09/16 | 502 (+0.40%) | 281,000 (-10.17%) | 0 | 506,500 (0.00%) | 238,200 (0.00%) |
| 2025/09/12 | 500 (+0.20%) | 312,800 (+11.55%) | 0 | 506,500 (+14.59%) | 238,200 (+74.89%) |
| 2025/09/11 | 499 (0.00%) | 280,400 (-12.16%) | 0 | 442,000 (0.00%) | 136,200 (0.00%) |
| 2025/09/10 | 499 (+0.60%) | 319,200 (+2.50%) | 0 | 442,000 (0.00%) | 136,200 (0.00%) |
| 2025/09/09 | 496 (0.00%) | 311,400 (+10.82%) | 0 | 442,000 (0.00%) | 136,200 (0.00%) |
| 2025/09/08 | 496 (-0.20%) | 281,000 (+11.51%) | 0 | 442,000 (0.00%) | 136,200 (0.00%) |
| 2025/09/05 | 497 (+0.40%) | 252,000 (+12.10%) | 0 | 442,000 (-13.50%) | 136,200 (+124.01%) |
| 2025/09/04 | 495 (+1.02%) | 224,800 (+13.25%) | 0 | 511,000 (0.00%) | 60,800 (0.00%) |
| 2025/09/03 | 490 (+0.20%) | 198,500 (+0.35%) | 0 | 511,000 (0.00%) | 60,800 (0.00%) |
| 2025/09/02 | 489 (+0.20%) | 197,800 (-19.92%) | 0 | 511,000 (0.00%) | 60,800 (0.00%) |
| 2025/09/01 | 488 (+0.21%) | 247,000 (+36.39%) | 0 | 511,000 (0.00%) | 60,800 (0.00%) |
| 2025/08/29 | 487 (-0.41%) | 181,100 (-29.97%) | 0 | 511,000 (+11.45%) | 60,800 (+120.29%) |
| 2025/08/28 | 489 (-0.81%) | 258,600 (+56.16%) | 0 | 458,500 (0.00%) | 27,600 (0.00%) |
| 2025/08/27 | 493 (+0.82%) | 165,600 (-7.12%) | 0 | 458,500 (0.00%) | 27,600 (0.00%) |
| 2025/08/26 | 489 (-1.01%) | 178,300 (+16.76%) | 0 | 458,500 (0.00%) | 27,600 (0.00%) |
| 2025/08/25 | 494 (0.00%) | 152,700 (-20.34%) | 0 | 458,500 (0.00%) | 27,600 (0.00%) |
| 2025/08/22 | 494 (+0.82%) | 191,700 (+5.27%) | 0 | 458,500 (-8.79%) | 27,600 (+39.39%) |
| 2025/08/21 | 490 (0.00%) | 182,100 (-10.91%) | 0 | 502,700 (0.00%) | 19,800 (0.00%) |
| 2025/08/20 | 490 (-0.41%) | 204,400 (-35.01%) | 0 | 502,700 (0.00%) | 19,800 (0.00%) |
| 2025/08/19 | 492 (+1.23%) | 314,500 (+6.04%) | 0 | 502,700 (0.00%) | 19,800 (0.00%) |
| 2025/08/18 | 486 (+0.41%) | 296,600 (+69.58%) | 0 | 502,700 (0.00%) | 19,800 (0.00%) |
| 2025/08/15 | 484 (+0.83%) | 174,900 (-37.45%) | 0 | 502,700 (-9.19%) | 19,800 (+41.43%) |
| 2025/08/14 | 480 (-0.62%) | 279,600 (-11.94%) | 0 | 553,600 (0.00%) | 14,000 (0.00%) |
| 2025/08/13 | 483 (0.00%) | 317,500 (-26.18%) | 0 | 553,600 (0.00%) | 14,000 (0.00%) |
| 2025/08/12 | 483 (+1.47%) | 430,100 (+108.18%) | 0 | 553,600 (0.00%) | 14,000 (0.00%) |
| 2025/08/08 | 476 (-0.21%) | 206,600 (-14.31%) | 0 | 553,600 (-4.77%) | 14,000 (+23.89%) |
| 2025/08/07 | 477 (-0.21%) | 241,100 (+40.58%) | 0 | 581,300 (0.00%) | 11,300 (0.00%) |
| 2025/08/06 | 478 (+0.84%) | 171,500 (-5.30%) | 0 | 581,300 (0.00%) | 11,300 (0.00%) |
| 2025/08/05 | 474 (+0.42%) | 181,100 (-37.98%) | 0 | 581,300 (0.00%) | 11,300 (0.00%) |
| 2025/08/04 | 472 (-0.84%) | 292,000 (-34.16%) | 0 | 581,300 (0.00%) | 11,300 (0.00%) |
| 2025/08/01 | 476 (+1.71%) | 443,500 (+90.59%) | 0 | 581,300 (-8.56%) | 11,300 (+10.78%) |
| 2025/07/31 | 468 (+1.08%) | 232,700 (+32.59%) | 0 | 635,700 (0.00%) | 10,200 (0.00%) |
| 2025/07/30 | 463 (+0.22%) | 175,500 (-10.82%) | 0 | 635,700 (0.00%) | 10,200 (0.00%) |
| 2025/07/29 | 462 (-0.43%) | 196,800 (-34.14%) | 0 | 635,700 (0.00%) | 10,200 (0.00%) |
| 2025/07/28 | 464 (-0.43%) | 298,800 (+35.51%) | 0 | 635,700 (0.00%) | 10,200 (0.00%) |
| 2025/07/25 | 466 (-0.21%) | 220,500 (-28.87%) | 0 | 635,700 (+9.77%) | 10,200 (-17.74%) |
| 2025/07/24 | 467 (+1.08%) | 310,000 (-17.42%) | 0 | 579,100 (0.00%) | 12,400 (0.00%) |
| 2025/07/23 | 462 (+1.54%) | 375,400 (+82.94%) | 0 | 579,100 (0.00%) | 12,400 (0.00%) |
| 2025/07/22 | 455 | 205,200 | 0 | 579,100 | 12,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。