日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 416 (-1.19%) | 3,400 (-27.66%) | 0 | 40,000 (0.00%) | 0 |
| 2026/01/20 | 421 (+0.48%) | 4,700 (-17.54%) | 0 | 40,000 (0.00%) | 0 |
| 2026/01/19 | 419 (+0.24%) | 5,700 (+171.43%) | 0 | 40,000 (0.00%) | 0 |
| 2026/01/16 | 418 (-0.24%) | 2,100 (-59.62%) | 0 | 40,000 (+0.50%) | 0 |
| 2026/01/15 | 419 (-0.24%) | 5,200 (+67.74%) | 0 | 39,800 (0.00%) | 0 |
| 2026/01/14 | 420 (+0.72%) | 3,100 (-43.64%) | 0 | 39,800 (0.00%) | 0 |
| 2026/01/13 | 417 (-0.24%) | 5,500 (+34.15%) | 0 | 39,800 (0.00%) | 0 |
| 2026/01/09 | 418 (-0.24%) | 4,100 (-42.25%) | 0 | 39,800 (+15.70%) | 0 |
| 2026/01/08 | 419 (+0.96%) | 7,100 (+39.22%) | 0 | 34,400 (0.00%) | 0 |
| 2026/01/07 | 415 (-0.72%) | 5,100 (-72.43%) | 0 | 34,400 (0.00%) | 0 |
| 2026/01/06 | 418 (+1.21%) | 18,500 (+66.67%) | 0 | 34,400 (0.00%) | 0 |
| 2026/01/05 | 413 (-0.48%) | 11,100 (+5.71%) | 0 | 34,400 (0.00%) | 0 |
| 2025/12/30 | 415 (+0.48%) | 10,500 (-70.75%) | 0 | 34,400 (0.00%) | 0 |
| 2025/12/29 | 413 (-4.62%) | 35,900 (+11.84%) | 0 | 34,400 (0.00%) | 0 |
| 2025/12/26 | 433 (+0.93%) | 32,100 (+143.18%) | 0 | 34,400 (-9.95%) | 0 |
| 2025/12/25 | 429 (0.00%) | 13,200 (+23.36%) | 0 | 38,200 (0.00%) | 0 |
| 2025/12/24 | 429 (+0.23%) | 10,700 (+27.38%) | 0 | 38,200 (0.00%) | 0 |
| 2025/12/23 | 428 (0.00%) | 8,400 (-2.33%) | 0 | 38,200 (0.00%) | 0 |
| 2025/12/22 | 428 (-0.23%) | 8,600 (-6.52%) | 0 | 38,200 (0.00%) | 0 |
| 2025/12/19 | 429 (-0.46%) | 9,200 (+13.58%) | 0 | 38,200 (-16.23%) | 0 |
| 2025/12/18 | 431 (-0.46%) | 8,100 (+5.19%) | 0 | 45,600 (0.00%) | 0 |
| 2025/12/17 | 433 (+0.70%) | 7,700 (-3.75%) | 0 | 45,600 (0.00%) | 0 |
| 2025/12/16 | 430 (0.00%) | 8,000 (-41.18%) | 0 | 45,600 (0.00%) | 0 |
| 2025/12/15 | 430 (+1.18%) | 13,600 (-94.71%) | 0 | 45,600 (0.00%) | 0 |
| 2025/12/12 | 425 (-0.70%) | 257,200 (+3,796.97%) | 0 | 45,600 (-2.77%) | 0 |
| 2025/12/11 | 428 (-0.23%) | 6,600 (+37.50%) | 0 | 46,900 (0.00%) | 0 |
| 2025/12/10 | 429 (+0.47%) | 4,800 (-28.36%) | 0 | 46,900 (0.00%) | 0 |
| 2025/12/09 | 427 (-0.93%) | 6,700 (+21.82%) | 0 | 46,900 (0.00%) | 0 |
| 2025/12/08 | 431 (0.00%) | 5,500 (-66.46%) | 0 | 46,900 (0.00%) | 0 |
| 2025/12/05 | 431 (-0.23%) | 16,400 (+124.66%) | 0 | 46,900 (-19.55%) | 0 |
| 2025/12/04 | 432 (+1.41%) | 7,300 (-3.95%) | 0 | 58,300 (0.00%) | 0 |
| 2025/12/03 | 426 (-1.16%) | 7,600 (-36.67%) | 0 | 58,300 (0.00%) | 0 |
| 2025/12/02 | 431 (+0.94%) | 12,000 (+30.43%) | 0 | 58,300 (0.00%) | 0 |
| 2025/12/01 | 427 (+0.95%) | 9,200 (-37.84%) | 0 | 58,300 (0.00%) | 0 |
| 2025/11/28 | 423 (-0.94%) | 14,800 (+179.25%) | 0 | 58,300 (-6.12%) | 0 |
| 2025/11/27 | 427 (+0.47%) | 5,300 (-68.26%) | 0 | 62,100 (0.00%) | 0 |
| 2025/11/26 | 425 (0.00%) | 16,700 (-53.99%) | 0 | 62,100 (0.00%) | 0 |
| 2025/11/25 | 425 (+1.92%) | 36,300 (+132.69%) | 0 | 62,100 (0.00%) | 0 |
| 2025/11/21 | 417 (+0.48%) | 15,600 (-92.81%) | 0 | 62,100 (+70.14%) | 0 |
| 2025/11/20 | 415 (-3.04%) | 216,900 (+881.45%) | 0 | 36,500 (0.00%) | 0 |
| 2025/11/19 | 428 (+2.39%) | 22,100 (+636.67%) | 0 | 36,500 (0.00%) | 0 |
| 2025/11/18 | 418 (+0.24%) | 3,000 (-41.18%) | 0 | 36,500 (0.00%) | 0 |
| 2025/11/17 | 417 (-0.48%) | 5,100 (-25.00%) | 0 | 36,500 (0.00%) | 0 |
| 2025/11/14 | 419 (-0.24%) | 6,800 (-30.61%) | 0 | 36,500 (-6.17%) | 0 |
| 2025/11/13 | 420 (+0.48%) | 9,800 (-22.83%) | 0 | 38,900 (0.00%) | 0 |
| 2025/11/12 | 418 (+0.24%) | 12,700 (+234.21%) | 0 | 38,900 (0.00%) | 0 |
| 2025/11/11 | 417 (+0.24%) | 3,800 (+65.22%) | 0 | 38,900 (0.00%) | 0 |
| 2025/11/10 | 416 (0.00%) | 2,300 (-36.11%) | 0 | 38,900 (0.00%) | 0 |
| 2025/11/07 | 416 (+0.24%) | 3,600 (+38.46%) | 0 | 38,900 (+7.16%) | 0 |
| 2025/11/06 | 415 (-0.24%) | 2,600 (-13.33%) | 0 | 36,300 (0.00%) | 0 |
| 2025/11/05 | 416 (-0.48%) | 3,000 (-76.56%) | 0 | 36,300 (0.00%) | 0 |
| 2025/11/04 | 418 (+0.97%) | 12,800 (+255.56%) | 0 | 36,300 (0.00%) | 0 |
| 2025/10/31 | 414 (-0.24%) | 3,600 (-43.75%) | 0 | 36,300 (-0.55%) | 0 |
| 2025/10/30 | 415 (0.00%) | 6,400 (+190.91%) | 0 | 36,500 (0.00%) | 0 |
| 2025/10/29 | 415 (-0.24%) | 2,200 (-29.03%) | 0 | 36,500 (0.00%) | 0 |
| 2025/10/28 | 416 (-0.24%) | 3,100 (-24.39%) | 0 | 36,500 (0.00%) | 0 |
| 2025/10/27 | 417 (+0.24%) | 4,100 (+78.26%) | 0 | 36,500 (0.00%) | 0 |
| 2025/10/24 | 416 (-0.48%) | 2,300 (+4.55%) | 0 | 36,500 (-2.41%) | 0 |
| 2025/10/23 | 418 (+0.48%) | 2,200 (-31.25%) | 0 | 37,400 (0.00%) | 0 |
| 2025/10/22 | 416 (0.00%) | 3,200 (+3.23%) | 0 | 37,400 (0.00%) | 0 |
| 2025/10/21 | 416 (-0.24%) | 3,100 (+10.71%) | 0 | 37,400 (0.00%) | 0 |
| 2025/10/20 | 417 (+0.24%) | 2,800 (+300.00%) | 0 | 37,400 (0.00%) | 0 |
| 2025/10/17 | 416 (+0.24%) | 700 (-89.55%) | 0 | 37,400 (-7.88%) | 0 |
| 2025/10/16 | 415 (-0.24%) | 6,700 (0.00%) | 0 | 40,600 (0.00%) | 0 |
| 2025/10/15 | 416 (+0.73%) | 6,700 (+3.08%) | 0 | 40,600 (0.00%) | 0 |
| 2025/10/14 | 413 (0.00%) | 6,500 (+6.56%) | 0 | 40,600 (0.00%) | 0 |
| 2025/10/10 | 413 (-0.96%) | 6,100 (+103.33%) | 0 | 40,600 (-2.87%) | 0 |
| 2025/10/09 | 417 (-0.48%) | 3,000 (+36.36%) | 0 | 41,800 (0.00%) | 0 |
| 2025/10/08 | 419 (+0.24%) | 2,200 (-54.17%) | 0 | 41,800 (0.00%) | 0 |
| 2025/10/07 | 418 (0.00%) | 4,800 (-55.56%) | 0 | 41,800 (0.00%) | 0 |
| 2025/10/06 | 418 (+0.48%) | 10,800 (-69.14%) | 0 | 41,800 (0.00%) | 0 |
| 2025/10/03 | 416 (+0.97%) | 35,000 (+1,300.00%) | 0 | 41,800 (-11.25%) | 0 |
| 2025/10/02 | 412 (0.00%) | 2,500 (-54.55%) | 0 | 47,100 (0.00%) | 0 |
| 2025/10/01 | 412 (-1.20%) | 5,500 (+19.57%) | 0 | 47,100 (0.00%) | 0 |
| 2025/09/30 | 417 (-0.24%) | 4,600 (-36.11%) | 0 | 47,100 (0.00%) | 0 |
| 2025/09/29 | 418 (+1.46%) | 7,200 (-45.86%) | 0 | 47,100 (0.00%) | 0 |
| 2025/09/26 | 412 (+0.49%) | 13,300 (+52.87%) | 0 | 47,100 (+8.78%) | 0 |
| 2025/09/25 | 410 (+0.99%) | 8,700 (-5.43%) | 0 | 43,300 (0.00%) | 0 |
| 2025/09/24 | 406 (-0.25%) | 9,200 (+104.44%) | 0 | 43,300 (0.00%) | 0 |
| 2025/09/22 | 407 (+0.25%) | 4,500 (-44.44%) | 0 | 43,300 (0.00%) | 0 |
| 2025/09/19 | 406 (+0.25%) | 8,100 (-38.17%) | 0 | 43,300 (+3.84%) | 0 |
| 2025/09/18 | 405 (-0.49%) | 13,100 (+95.52%) | 0 | 41,700 (0.00%) | 0 |
| 2025/09/17 | 407 (-0.25%) | 6,700 (-58.90%) | 0 | 41,700 (0.00%) | 0 |
| 2025/09/16 | 408 (-0.24%) | 16,300 (+185.96%) | 0 | 41,700 (0.00%) | 0 |
| 2025/09/12 | 409 (0.00%) | 5,700 (-6.56%) | 0 | 41,700 (+23.01%) | 0 |
| 2025/09/11 | 409 (-0.24%) | 6,100 (+205.00%) | 0 | 33,900 (0.00%) | 0 |
| 2025/09/10 | 410 (0.00%) | 2,000 (-84.85%) | 0 | 33,900 (0.00%) | 0 |
| 2025/09/09 | 410 (0.00%) | 13,200 (+180.85%) | 0 | 33,900 (0.00%) | 0 |
| 2025/09/08 | 410 (+0.24%) | 4,700 (+11.90%) | 0 | 33,900 (0.00%) | 0 |
| 2025/09/05 | 409 (0.00%) | 4,200 (-43.24%) | 0 | 33,900 (+0.59%) | 0 |
| 2025/09/04 | 409 (-0.49%) | 7,400 (-40.32%) | 0 | 33,700 (0.00%) | 0 |
| 2025/09/03 | 411 (0.00%) | 12,400 (+217.95%) | 0 | 33,700 (0.00%) | 0 |
| 2025/09/02 | 411 (0.00%) | 3,900 (-75.32%) | 0 | 33,700 (0.00%) | 0 |
| 2025/09/01 | 411 (-0.48%) | 15,800 (+222.45%) | 0 | 33,700 (0.00%) | 0 |
| 2025/08/29 | 413 (-0.24%) | 4,900 (-37.18%) | 0 | 33,700 (+9.42%) | 0 |
| 2025/08/28 | 414 (+0.73%) | 7,800 (-58.73%) | 0 | 30,800 (0.00%) | 0 |
| 2025/08/27 | 411 (-1.20%) | 18,900 (+1,011.76%) | 0 | 30,800 (0.00%) | 0 |
| 2025/08/26 | 416 (+0.73%) | 1,700 (-87.77%) | 0 | 30,800 (0.00%) | 0 |
| 2025/08/25 | 413 (-0.24%) | 13,900 (-23.20%) | 0 | 30,800 (0.00%) | 0 |
| 2025/08/22 | 414 (-0.48%) | 18,100 (+187.30%) | 0 | 30,800 (+2.33%) | 0 |
| 2025/08/21 | 416 (-0.24%) | 6,300 (-48.78%) | 0 | 30,100 (0.00%) | 0 |
| 2025/08/20 | 417 (0.00%) | 12,300 (+17.14%) | 0 | 30,100 (0.00%) | 0 |
| 2025/08/19 | 417 (-1.42%) | 10,500 (+75.00%) | 0 | 30,100 (0.00%) | 0 |
| 2025/08/18 | 423 (+0.48%) | 6,000 (-62.50%) | 0 | 30,100 (0.00%) | 0 |
| 2025/08/15 | 421 (0.00%) | 16,000 (+180.70%) | 0 | 30,100 (-6.52%) | 0 |
| 2025/08/14 | 421 (-0.71%) | 5,700 (-71.64%) | 0 | 32,200 (0.00%) | 0 |
| 2025/08/13 | 424 (-2.30%) | 20,100 (+3.08%) | 0 | 32,200 (0.00%) | 0 |
| 2025/08/12 | 434 (+2.36%) | 19,500 (+427.03%) | 0 | 32,200 (0.00%) | 0 |
| 2025/08/08 | 424 (-0.93%) | 3,700 (0.00%) | 0 | 32,200 (+1.90%) | 0 |
| 2025/08/07 | 428 (+0.94%) | 3,700 (+23.33%) | 0 | 31,600 (0.00%) | 0 |
| 2025/08/06 | 424 (+0.95%) | 3,000 (-6.25%) | 0 | 31,600 (0.00%) | 0 |
| 2025/08/05 | 420 (-0.24%) | 3,200 (+10.34%) | 0 | 31,600 (0.00%) | 0 |
| 2025/08/04 | 421 (-0.71%) | 2,900 (-39.58%) | 0 | 31,600 (0.00%) | 0 |
| 2025/08/01 | 424 (+0.95%) | 4,800 (+500.00%) | 0 | 31,600 (+7.48%) | 0 |
| 2025/07/31 | 420 (0.00%) | 800 (-60.00%) | 0 | 29,400 (0.00%) | 0 |
| 2025/07/30 | 420 (0.00%) | 2,000 (+66.67%) | 0 | 29,400 (0.00%) | 0 |
| 2025/07/29 | 420 (-0.71%) | 1,200 (-50.00%) | 0 | 29,400 (0.00%) | 0 |
| 2025/07/28 | 423 (0.00%) | 2,400 (-72.09%) | 0 | 29,400 (0.00%) | 0 |
| 2025/07/25 | 423 (+1.93%) | 8,600 (+36.51%) | 0 | 29,400 (-59.22%) | 0 |
| 2025/07/24 | 415 (-0.24%) | 6,300 (+57.50%) | 0 | 72,100 (0.00%) | 0 |
| 2025/07/23 | 416 (+0.48%) | 4,000 (-2.44%) | 0 | 72,100 (0.00%) | 0 |
| 2025/07/22 | 414 | 4,100 | 0 | 72,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。