サイゼリヤ（7581）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 7,600 (+12.09%) | 6,483,700 (+1,771.74%) | 2,452,227 (0.00%) | 470,600 (0.00%) | 31,600 (0.00%) |
| 2026/07/16 | 6,780 (+17.30%) | 346,400 (-41.56%) | 2,452,227 (0.00%) | 470,600 (0.00%) | 31,600 (0.00%) |
| 2026/07/15 | 5,780 (-1.03%) | 592,700 (-49.29%) | 2,452,227 (0.00%) | 470,600 (0.00%) | 31,600 (0.00%) |
| 2026/07/14 | 5,840 (+0.17%) | 1,168,900 (+35.12%) | 2,452,227 (0.00%) | 470,600 (0.00%) | 31,600 (0.00%) |
| 2026/07/13 | 5,830 (+3.37%) | 865,100 (+85.72%) | 2,452,227 (0.00%) | 470,600 (0.00%) | 31,600 (0.00%) |
| 2026/07/10 | 5,640 (+0.53%) | 465,800 (-53.53%) | 2,452,227 (+1.55%) | 470,600 (-14.79%) | 31,600 (-0.32%) |
| 2026/07/09 | 5,610 (-2.77%) | 1,002,400 (-10.61%) | 2,414,827 (-3.01%) | 552,300 (0.00%) | 31,700 (0.00%) |
| 2026/07/08 | 5,770 (+2.49%) | 1,121,400 (+20.80%) | 2,489,656 (+0.82%) | 552,300 (0.00%) | 31,700 (0.00%) |
| 2026/07/07 | 5,630 (+1.44%) | 928,300 (+112.67%) | 2,469,367 (-7.15%) | 552,300 (0.00%) | 31,700 (0.00%) |
| 2026/07/06 | 5,550 (+1.46%) | 436,500 (+64.28%) | 2,659,567 (+3.11%) | 552,300 (0.00%) | 31,700 (0.00%) |
| 2026/07/03 | 5,470 (+1.30%) | 265,700 (-11.43%) | 2,579,417 (0.00%) | 552,300 (-2.58%) | 31,700 (+7.46%) |
| 2026/07/02 | 5,400 (+0.93%) | 300,000 (-27.33%) | 2,579,417 (+2.16%) | 566,900 (0.00%) | 29,500 (0.00%) |
| 2026/07/01 | 5,350 (-1.29%) | 412,800 (+74.99%) | 2,524,917 (+2.89%) | 566,900 (0.00%) | 29,500 (0.00%) |
| 2026/06/30 | 5,420 (-1.63%) | 235,900 (-67.19%) | 2,454,079 (0.00%) | 566,900 (0.00%) | 29,500 (0.00%) |
| 2026/06/29 | 5,510 (+3.18%) | 719,000 (+215.21%) | 2,454,079 (+4.12%) | 566,900 (0.00%) | 29,500 (0.00%) |
| 2026/06/26 | 5,340 (-1.11%) | 228,100 (-51.26%) | 2,356,979 (0.00%) | 566,900 (-13.36%) | 29,500 (-1.34%) |
| 2026/06/25 | 5,400 (+2.08%) | 468,000 (+11.59%) | 2,356,979 (+4.48%) | 654,300 (0.00%) | 29,900 (0.00%) |
| 2026/06/24 | 5,290 (+1.54%) | 419,400 (+68.10%) | 2,255,879 (+3.93%) | 654,300 (0.00%) | 29,900 (0.00%) |
| 2026/06/23 | 5,210 (+0.39%) | 249,500 (-24.94%) | 2,170,562 (-4.49%) | 654,300 (0.00%) | 29,900 (0.00%) |
| 2026/06/22 | 5,190 (-0.38%) | 332,400 (-26.61%) | 2,272,662 (+1.38%) | 654,300 (0.00%) | 29,900 (0.00%) |
| 2026/06/19 | 5,210 (+1.17%) | 452,900 (+0.38%) | 2,241,662 (-3.00%) | 654,300 (+6.36%) | 29,900 (-4.78%) |
| 2026/06/18 | 5,150 (-1.53%) | 451,200 (+109.57%) | 2,310,962 (-3.33%) | 615,200 (0.00%) | 31,400 (0.00%) |
| 2026/06/17 | 5,230 (-0.57%) | 215,300 (-48.66%) | 2,390,502 (-4.48%) | 615,200 (0.00%) | 31,400 (0.00%) |
| 2026/06/16 | 5,260 (-3.31%) | 419,400 (-29.27%) | 2,502,662 (+1.46%) | 615,200 (0.00%) | 31,400 (0.00%) |
| 2026/06/15 | 5,440 (+1.87%) | 593,000 (+61.80%) | 2,466,722 (+0.01%) | 615,200 (0.00%) | 31,400 (0.00%) |
| 2026/06/12 | 5,340 (-0.74%) | 366,500 (-47.75%) | 2,466,484 (+2.10%) | 615,200 (-12.09%) | 31,400 (+19.39%) |
| 2026/06/11 | 5,380 (+2.28%) | 701,500 (+128.28%) | 2,415,784 (+2.80%) | 699,800 (0.00%) | 26,300 (0.00%) |
| 2026/06/10 | 5,260 (+2.14%) | 307,300 (-14.11%) | 2,349,939 (0.00%) | 699,800 (0.00%) | 26,300 (0.00%) |
| 2026/06/09 | 5,150 (-0.39%) | 357,800 (-3.35%) | 2,349,939 (+1.86%) | 699,800 (0.00%) | 26,300 (0.00%) |
| 2026/06/08 | 5,170 (+0.98%) | 370,200 (+15.69%) | 2,307,129 (-1.22%) | 699,800 (0.00%) | 26,300 (0.00%) |
| 2026/06/05 | 5,120 (-0.58%) | 320,000 (-29.84%) | 2,335,529 (+2.09%) | 699,800 (-3.87%) | 26,300 (+50.29%) |
| 2026/06/04 | 5,150 (-2.46%) | 456,100 (+75.36%) | 2,287,756 (+11.04%) | 728,000 (0.00%) | 17,500 (0.00%) |
| 2026/06/03 | 5,280 (-0.75%) | 260,100 (-45.06%) | 2,060,212 (-2.02%) | 728,000 (0.00%) | 17,500 (0.00%) |
| 2026/06/02 | 5,320 (+0.57%) | 473,400 (+60.04%) | 2,102,712 (+0.55%) | 728,000 (0.00%) | 17,500 (0.00%) |
| 2026/06/01 | 5,290 (-0.94%) | 295,800 (-45.51%) | 2,091,312 (-0.49%) | 728,000 (0.00%) | 17,500 (0.00%) |
| 2026/05/29 | 5,340 (+1.52%) | 542,900 (+44.81%) | 2,101,612 (-2.41%) | 728,000 (0.00%) | 17,500 (0.00%) |
| 2026/05/28 | 5,260 (-0.75%) | 374,900 (-36.05%) | 2,153,512 (-1.84%) | 728,000 (0.00%) | 17,500 (0.00%) |
| 2026/05/27 | 5,300 (+2.91%) | 586,200 (+35.29%) | 2,193,812 (-2.62%) | 728,000 (0.00%) | 17,500 (0.00%) |
| 2026/05/26 | 5,150 (-1.72%) | 433,300 (+8.68%) | 2,252,812 (-1.32%) | 728,000 (0.00%) | 17,500 (0.00%) |
| 2026/05/25 | 5,240 (-0.57%) | 398,700 (+4.15%) | 2,282,912 (+13.56%) | 728,000 (0.00%) | 17,500 (0.00%) |
| 2026/05/22 | 5,270 (+1.93%) | 382,800 (-16.40%) | 2,010,353 (+0.93%) | 728,000 (-8.43%) | 17,500 (+3.55%) |
| 2026/05/21 | 5,170 (-1.15%) | 457,900 (+0.88%) | 1,991,753 (-7.88%) | 795,000 (0.00%) | 16,900 (0.00%) |
| 2026/05/20 | 5,230 (+0.58%) | 453,900 (-16.93%) | 2,162,053 (+4.25%) | 795,000 (0.00%) | 16,900 (0.00%) |
| 2026/05/19 | 5,200 (+1.96%) | 546,400 (-15.74%) | 2,073,953 (+2.03%) | 795,000 (0.00%) | 16,900 (0.00%) |
| 2026/05/18 | 5,100 (-0.58%) | 648,500 (+72.98%) | 2,032,665 (-6.33%) | 795,000 (0.00%) | 16,900 (0.00%) |
| 2026/05/15 | 5,130 (-0.58%) | 374,900 (-9.12%) | 2,170,065 (-1.25%) | 795,000 (-8.24%) | 16,900 (-10.58%) |
| 2026/05/14 | 5,160 (+1.18%) | 412,500 (+41.85%) | 2,197,565 (+1.57%) | 866,400 (0.00%) | 18,900 (0.00%) |
| 2026/05/13 | 5,100 (+1.19%) | 290,800 (-21.79%) | 2,163,566 (0.00%) | 866,400 (0.00%) | 18,900 (0.00%) |
| 2026/05/12 | 5,040 (-2.51%) | 371,800 (-15.67%) | 2,163,566 (0.00%) | 866,400 (0.00%) | 18,900 (0.00%) |
| 2026/05/11 | 5,170 (-0.19%) | 440,900 (+36.21%) | 2,163,566 (-0.99%) | 866,400 (0.00%) | 18,900 (0.00%) |
| 2026/05/08 | 5,180 (-0.19%) | 323,700 (-42.85%) | 2,185,269 (0.00%) | 866,400 (0.00%) | 18,900 (0.00%) |
| 2026/05/07 | 5,190 (+2.77%) | 566,400 (+45.83%) | 2,185,269 (-10.17%) | 866,400 (0.00%) | 18,900 (0.00%) |
| 2026/05/01 | 5,050 (-0.59%) | 388,400 (+15.35%) | 2,432,587 (-3.08%) | 866,400 (-1.76%) | 18,900 (-35.49%) |
| 2026/04/30 | 5,080 (-1.55%) | 336,700 (-53.12%) | 2,509,787 (-5.33%) | 881,900 (0.00%) | 29,300 (0.00%) |
| 2026/04/28 | 5,160 (-0.19%) | 718,200 (+76.46%) | 2,651,055 (+14.61%) | 881,900 (0.00%) | 29,300 (0.00%) |
| 2026/04/27 | 5,170 (+1.37%) | 407,000 (+13.91%) | 2,313,094 (-2.19%) | 881,900 (0.00%) | 29,300 (0.00%) |
| 2026/04/24 | 5,100 (-0.78%) | 357,300 (-38.12%) | 2,364,962 (+1.90%) | 881,900 (+7.17%) | 29,300 (-5.18%) |
| 2026/04/23 | 5,140 (+0.78%) | 577,400 (+30.63%) | 2,320,862 (-6.70%) | 822,900 (0.00%) | 30,900 (0.00%) |
| 2026/04/22 | 5,100 (-2.11%) | 442,000 (+12.70%) | 2,487,462 (-1.83%) | 822,900 (0.00%) | 30,900 (0.00%) |
| 2026/04/21 | 5,210 (-1.51%) | 392,200 (+3.56%) | 2,533,762 (-1.69%) | 822,900 (0.00%) | 30,900 (0.00%) |
| 2026/04/20 | 5,290 (+0.19%) | 378,700 (-29.10%) | 2,577,362 (-1.48%) | 822,900 (0.00%) | 30,900 (0.00%) |
| 2026/04/17 | 5,280 (+0.76%) | 534,100 (-53.19%) | 2,616,162 (+7.75%) | 822,900 (+5.27%) | 30,900 (-32.97%) |
| 2026/04/16 | 5,240 (-3.50%) | 1,141,100 (+55.29%) | 2,428,100 (-4.22%) | 781,700 (0.00%) | 46,100 (0.00%) |
| 2026/04/15 | 5,430 (+1.69%) | 734,800 (-43.17%) | 2,535,152 (+0.19%) | 781,700 (0.00%) | 46,100 (0.00%) |
| 2026/04/14 | 5,340 (-2.91%) | 1,292,900 (+44.23%) | 2,530,252 (+5.74%) | 781,700 (0.00%) | 46,100 (0.00%) |
| 2026/04/13 | 5,500 (-1.79%) | 896,400 (-58.43%) | 2,392,818 (-1.36%) | 781,700 (0.00%) | 46,100 (0.00%) |
| 2026/04/10 | 5,600 (-3.78%) | 2,156,400 (-25.51%) | 2,425,718 (+2.86%) | 781,700 (+117.38%) | 46,100 (-28.19%) |
| 2026/04/09 | 5,820 (-13.65%) | 2,895,000 (+333.45%) | 2,358,218 (+19.43%) | 359,600 (0.00%) | 64,200 (0.00%) |
| 2026/04/08 | 6,740 (+1.05%) | 667,900 (+147.92%) | 1,974,618 (-2.41%) | 359,600 (0.00%) | 64,200 (0.00%) |
| 2026/04/07 | 6,670 (+0.60%) | 269,400 (-26.63%) | 2,023,318 (+2.76%) | 359,600 (0.00%) | 64,200 (0.00%) |
| 2026/04/06 | 6,630 (-1.04%) | 367,200 (+94.49%) | 1,968,918 (-2.11%) | 359,600 (0.00%) | 64,200 (0.00%) |
| 2026/04/03 | 6,700 (+1.36%) | 188,800 (-49.68%) | 2,011,318 (+4.03%) | 359,600 (-12.51%) | 64,200 (-4.18%) |
| 2026/04/02 | 6,610 (-0.15%) | 375,200 (+34.53%) | 1,933,397 (-0.14%) | 411,000 (0.00%) | 67,000 (0.00%) |
| 2026/04/01 | 6,620 (+4.09%) | 278,900 (-35.56%) | 1,936,099 (-0.13%) | 411,000 (0.00%) | 67,000 (0.00%) |
| 2026/03/31 | 6,360 (-2.15%) | 432,800 (+17.04%) | 1,938,699 (+4.74%) | 411,000 (0.00%) | 67,000 (0.00%) |
| 2026/03/30 | 6,500 (-3.99%) | 369,800 (+87.05%) | 1,850,928 (+0.46%) | 411,000 (0.00%) | 67,000 (0.00%) |
| 2026/03/27 | 6,770 (+0.45%) | 197,700 (-3.04%) | 1,842,528 (+0.31%) | 411,000 (-15.10%) | 67,000 (-0.30%) |
| 2026/03/26 | 6,740 (-0.88%) | 203,900 (-4.63%) | 1,836,828 (-2.84%) | 484,100 (0.00%) | 67,200 (0.00%) |
| 2026/03/25 | 6,800 (+1.49%) | 213,800 (-3.78%) | 1,890,423 (-1.25%) | 484,100 (0.00%) | 67,200 (0.00%) |
| 2026/03/24 | 6,700 (+2.29%) | 222,200 (-34.18%) | 1,914,323 (+0.85%) | 484,100 (0.00%) | 67,200 (0.00%) |
| 2026/03/23 | 6,550 (-1.80%) | 337,600 (+72.16%) | 1,898,123 (0.00%) | 484,100 (0.00%) | 67,200 (0.00%) |
| 2026/03/19 | 6,670 (-2.34%) | 196,100 (-21.81%) | 1,898,123 (+7.32%) | 484,100 (-5.84%) | 67,200 (-1.47%) |
| 2026/03/18 | 6,830 (+3.96%) | 250,800 (+87.72%) | 1,768,603 (+0.50%) | 514,100 (0.00%) | 68,200 (0.00%) |
| 2026/03/17 | 6,570 (+1.55%) | 133,600 (-58.85%) | 1,759,803 (-0.24%) | 514,100 (0.00%) | 68,200 (0.00%) |
| 2026/03/16 | 6,470 (-2.85%) | 324,700 (+23.84%) | 1,764,003 (+0.39%) | 514,100 (0.00%) | 68,200 (0.00%) |
| 2026/03/13 | 6,660 (+1.37%) | 262,200 (+28.28%) | 1,757,203 (+10.24%) | 514,100 (-6.83%) | 68,200 (-7.46%) |
| 2026/03/12 | 6,570 (+0.15%) | 204,400 (+13.62%) | 1,593,922 (+0.26%) | 551,800 (0.00%) | 73,700 (0.00%) |
| 2026/03/11 | 6,560 (+0.15%) | 179,900 (-29.73%) | 1,589,722 (+1.34%) | 551,800 (0.00%) | 73,700 (0.00%) |
| 2026/03/10 | 6,550 (+0.61%) | 256,000 (-34.34%) | 1,568,722 (-1.81%) | 551,800 (0.00%) | 73,700 (0.00%) |
| 2026/03/09 | 6,510 (-3.70%) | 389,900 (+18.55%) | 1,597,622 (+4.37%) | 551,800 (0.00%) | 73,700 (0.00%) |
| 2026/03/06 | 6,760 (-1.02%) | 328,900 (+27.18%) | 1,530,722 (+0.11%) | 551,800 (+6.16%) | 73,700 (-11.42%) |
| 2026/03/05 | 6,830 (+1.19%) | 258,600 (-18.24%) | 1,529,022 (+1.03%) | 519,800 (0.00%) | 83,200 (0.00%) |
| 2026/03/04 | 6,750 (0.00%) | 316,300 (+32.79%) | 1,513,478 (-26.72%) | 519,800 (0.00%) | 83,200 (0.00%) |
| 2026/03/03 | 6,750 (-2.60%) | 238,200 (+33.37%) | 2,065,276 (+37.13%) | 519,800 (0.00%) | 83,200 (0.00%) |
| 2026/03/02 | 6,930 (-1.14%) | 178,600 (-31.23%) | 1,506,019 (+3.34%) | 519,800 (0.00%) | 83,200 (0.00%) |
| 2026/02/27 | 7,010 (0.00%) | 259,700 (-22.55%) | 1,457,319 (-1.31%) | 519,800 (+3.30%) | 83,200 (-31.07%) |
| 2026/02/26 | 7,010 (-1.96%) | 335,300 (-5.66%) | 1,476,619 (-0.51%) | 503,200 (0.00%) | 120,700 (0.00%) |
| 2026/02/25 | 7,150 (+1.71%) | 355,400 (+6.76%) | 1,484,234 (+0.49%) | 503,200 (0.00%) | 120,700 (0.00%) |
| 2026/02/24 | 7,030 (+1.44%) | 332,900 (+49.35%) | 1,476,934 (+4.46%) | 503,200 (0.00%) | 120,700 (0.00%) |
| 2026/02/20 | 6,930 (-0.43%) | 222,900 (-42.54%) | 1,413,834 (+0.84%) | 503,200 (+3.95%) | 120,700 (-3.13%) |
| 2026/02/19 | 6,960 (+3.57%) | 387,900 (+49.71%) | 1,402,034 (+1.40%) | 484,100 (0.00%) | 124,600 (0.00%) |
| 2026/02/18 | 6,720 (+1.05%) | 259,100 (+42.99%) | 1,382,734 (-0.40%) | 484,100 (0.00%) | 124,600 (0.00%) |
| 2026/02/17 | 6,650 (+1.22%) | 181,200 (-1.15%) | 1,388,334 (0.00%) | 484,100 (0.00%) | 124,600 (0.00%) |
| 2026/02/16 | 6,570 (-1.50%) | 183,300 (-0.70%) | 1,388,334 (+0.27%) | 484,100 (0.00%) | 124,600 (0.00%) |
| 2026/02/13 | 6,670 (-0.30%) | 184,600 (-15.90%) | 1,384,534 (0.00%) | 484,100 (+6.14%) | 124,600 (-0.56%) |
| 2026/02/12 | 6,690 (0.00%) | 219,500 (+8.18%) | 1,384,534 (+0.47%) | 456,100 (0.00%) | 125,300 (0.00%) |
| 2026/02/10 | 6,690 (+1.36%) | 202,900 (-36.05%) | 1,378,046 (-0.60%) | 456,100 (0.00%) | 125,300 (0.00%) |
| 2026/02/09 | 6,600 (+0.30%) | 317,300 (+49.60%) | 1,386,346 (-0.27%) | 456,100 (0.00%) | 125,300 (0.00%) |
| 2026/02/06 | 6,580 (0.00%) | 212,100 (-38.16%) | 1,390,146 (+1.40%) | 456,100 (-5.94%) | 125,300 (+28.91%) |
| 2026/02/05 | 6,580 (+2.49%) | 343,000 (+119.87%) | 1,370,946 (0.00%) | 484,900 (0.00%) | 97,200 (0.00%) |
| 2026/02/04 | 6,420 (-0.47%) | 156,000 (-46.35%) | 1,370,946 (+0.43%) | 484,900 (0.00%) | 97,200 (0.00%) |
| 2026/02/03 | 6,450 (+0.31%) | 290,800 (-22.49%) | 1,365,046 (+0.58%) | 484,900 (0.00%) | 97,200 (0.00%) |
| 2026/02/02 | 6,430 (+2.55%) | 375,200 (+65.87%) | 1,357,146 (+0.33%) | 484,900 (0.00%) | 97,200 (0.00%) |
| 2026/01/30 | 6,270 (-0.16%) | 226,200 (-24.35%) | 1,352,646 (+0.93%) | 484,900 (+0.52%) | 97,200 (+0.73%) |
| 2026/01/29 | 6,280 (0.00%) | 299,000 (-25.10%) | 1,340,146 (+1.22%) | 482,400 (0.00%) | 96,500 (0.00%) |
| 2026/01/28 | 6,280 (+1.29%) | 399,200 (+37.61%) | 1,324,046 (+0.90%) | 482,400 (0.00%) | 96,500 (0.00%) |
| 2026/01/27 | 6,200 (-2.21%) | 290,100 (-9.82%) | 1,312,246 (-0.45%) | 482,400 (0.00%) | 96,500 (0.00%) |
| 2026/01/26 | 6,340 (+1.12%) | 321,700 (+7.84%) | 1,318,146 (-3.30%) | 482,400 (0.00%) | 96,500 (0.00%) |
| 2026/01/23 | 6,270 (+0.16%) | 298,300 (-11.33%) | 1,363,146 (+0.85%) | 482,400 (+55.76%) | 96,500 (-37.26%) |
| 2026/01/22 | 6,260 (+0.48%) | 336,400 (-7.38%) | 1,351,646 (-3.88%) | 309,700 (0.00%) | 153,800 (0.00%) |
| 2026/01/21 | 6,230 (-0.64%) | 363,200 (-36.63%) | 1,406,246 (-11.79%) | 309,700 (0.00%) | 153,800 (0.00%) |
| 2026/01/20 | 6,270 (+2.62%) | 573,100 (-34.64%) | 1,594,146 (+1.22%) | 309,700 (0.00%) | 153,800 (0.00%) |
| 2026/01/19 | 6,110 | 876,800 | 1,574,946 | 309,700 | 153,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/10 | 610,917 / 1.16% +37,400 (+6.52%) / +0.07pt | 220,022 / 0.42% | 257,716 / 0.49% | - | 122,938 / 0.23% | 344,261 / 0.65% | 374,851 / 0.71% | 263,563 / 0.50% | 257,959 / 0.49% |
| 2026/07/09 | 573,517 / 1.09% -47,983 (-7.72%) / △0.09pt | 220,022 / 0.42% | 257,716 / 0.49% | - | 122,938 / 0.23% | 344,261 / 0.65% -132,500 (-27.79%) / △0.26pt | 374,851 / 0.71% +105,654 (+39.25%) / +0.20pt | 263,563 / 0.50% | 257,959 / 0.49% |
| 2026/07/08 | 621,500 / 1.18% -41,900 (-6.32%) / △0.08pt | 220,022 / 0.42% | 257,716 / 0.49% | - | 122,938 / 0.23% | 476,761 / 0.91% -251,100 (-34.50%) / △0.48pt | 269,197 / 0.51% +49,726 (+22.66%) / +0.10pt | 263,563 / 0.50% +263,563 / +0.50% | 257,959 / 0.49% |
| 2026/07/07 | 663,400 / 1.26% | 220,022 / 0.42% | 257,716 / 0.49% | - | 122,938 / 0.23% | 727,861 / 1.39% -190,200 (-20.72%) / △0.36pt | 219,471 / 0.41% | - | 257,959 / 0.49% |
| 2026/07/06 | 663,400 / 1.26% +80,150 (+13.74%) / +0.15pt | 220,022 / 0.42% | 257,716 / 0.49% | - | 122,938 / 0.23% | 918,061 / 1.75% | 219,471 / 0.41% | - | 257,959 / 0.49% |
| 2026/07/02 | 583,250 / 1.11% +47,500 (+8.87%) / +0.09pt | 220,022 / 0.42% | 257,716 / 0.49% | - | 122,938 / 0.23% | 918,061 / 1.75% +7,000 (+0.77%) / +0.01pt | 219,471 / 0.41% | - | 257,959 / 0.49% |
| 2026/07/01 | 535,750 / 1.02% +49,250 (+10.12%) / +0.09pt | 220,022 / 0.42% | 257,716 / 0.49% | - | 122,938 / 0.23% | 911,061 / 1.74% +21,588 (+2.43%) / +0.04pt | 219,471 / 0.41% | - | 257,959 / 0.49% |
| 2026/06/29 | 486,500 / 0.93% +92,300 (+23.41%) / +0.18pt | 220,022 / 0.42% | 257,716 / 0.49% | - | 122,938 / 0.23% | 889,473 / 1.70% +4,800 (+0.54%) / +0.01pt | 219,471 / 0.41% | - | 257,959 / 0.49% |
| 2026/06/25 | 394,200 / 0.75% +131,900 (+50.29%) / +0.25pt | 220,022 / 0.42% -43,200 (-16.41%) / △0.08pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 884,673 / 1.69% +12,400 (+1.42%) / +0.03pt | 219,471 / 0.41% | - | 257,959 / 0.49% |
| 2026/06/24 | 262,300 / 0.50% +156,917 (+148.90%) / +0.30pt | 263,222 / 0.50% -86,500 (-24.73%) / △0.16pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 872,273 / 1.66% +14,900 (+1.74%) / +0.02pt | 219,471 / 0.41% | - | 257,959 / 0.49% |
| 2026/06/23 | 105,383 / 0.20% | 349,722 / 0.66% -102,100 (-22.60%) / △0.20pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 857,373 / 1.64% | 219,471 / 0.41% | - | 257,959 / 0.49% |
| 2026/06/22 | 105,383 / 0.20% | 451,822 / 0.86% | 257,716 / 0.49% | - | 122,938 / 0.23% | 857,373 / 1.64% +31,000 (+3.75%) / +0.06pt | 219,471 / 0.41% | - | 257,959 / 0.49% |
| 2026/06/19 | 105,383 / 0.20% | 451,822 / 0.86% -61,900 (-12.05%) / △0.12pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 826,373 / 1.58% -7,400 (-0.89%) / △0.01pt | 219,471 / 0.41% | - | 257,959 / 0.49% |
| 2026/06/18 | 105,383 / 0.20% | 513,722 / 0.98% -46,040 (-8.22%) / △0.09pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 833,773 / 1.59% -33,500 (-3.86%) / △0.06pt | 219,471 / 0.41% | - | 257,959 / 0.49% |
| 2026/06/17 | 105,383 / 0.20% | 559,762 / 1.07% | 257,716 / 0.49% | - | 122,938 / 0.23% | 867,273 / 1.65% -9,800 (-1.12%) / △0.02pt | 219,471 / 0.41% -102,360 (-31.81%) / △0.20pt | - | 257,959 / 0.49% |
| 2026/06/16 | 105,383 / 0.20% | 559,762 / 1.07% +68,440 (+13.93%) / +0.14pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 877,073 / 1.67% -32,500 (-3.57%) / △0.07pt | 321,831 / 0.61% | - | 257,959 / 0.49% |
| 2026/06/15 | 105,383 / 0.20% | 491,322 / 0.93% -58,762 (-10.68%) / △0.12pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 909,573 / 1.74% +59,000 (+6.94%) / +0.12pt | 321,831 / 0.61% | - | 257,959 / 0.49% |
| 2026/06/12 | 105,383 / 0.20% | 550,084 / 1.05% | 257,716 / 0.49% | - | 122,938 / 0.23% | 850,573 / 1.62% +50,700 (+6.34%) / +0.09pt | 321,831 / 0.61% | - | 257,959 / 0.49% |
| 2026/06/11 | 105,383 / 0.20% | 550,084 / 1.05% | 257,716 / 0.49% | - | 122,938 / 0.23% | 799,873 / 1.53% +14,600 (+1.86%) / +0.03pt | 321,831 / 0.61% +51,245 (+18.94%) / +0.10pt | - | 257,959 / 0.49% |
| 2026/06/09 | 105,383 / 0.20% | 550,084 / 1.05% +132,100 (+31.60%) / +0.26pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 785,273 / 1.50% -33,700 (-4.11%) / △0.06pt | 270,586 / 0.51% -55,590 (-17.04%) / △0.11pt | - | 257,959 / 0.49% |
| 2026/06/08 | 105,383 / 0.20% | 417,984 / 0.79% -24,400 (-5.52%) / △0.05pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 818,973 / 1.56% -4,000 (-0.49%) / △0.01pt | 326,176 / 0.62% | - | 257,959 / 0.49% |
| 2026/06/05 | 105,383 / 0.20% | 442,384 / 0.84% | 257,716 / 0.49% | - | 122,938 / 0.23% | 822,973 / 1.57% +24,200 (+3.03%) / +0.05pt | 326,176 / 0.62% +23,573 (+7.79%) / +0.05pt | - | 257,959 / 0.49% |
| 2026/06/04 | 105,383 / 0.20% | 442,384 / 0.84% +25,300 (+6.07%) / +0.05pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 798,773 / 1.52% +8,000 (+1.01%) / +0.01pt | 302,603 / 0.57% +194,244 (+179.26%) / +0.37pt | - | 257,959 / 0.49% |
| 2026/06/03 | 105,383 / 0.20% | 417,084 / 0.79% -42,500 (-9.25%) / △0.08pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 790,773 / 1.51% | 108,359 / 0.20% | - | 257,959 / 0.49% |
| 2026/06/02 | 105,383 / 0.20% | 459,584 / 0.87% | 257,716 / 0.49% | - | 122,938 / 0.23% | 790,773 / 1.51% +11,400 (+1.46%) / +0.02pt | 108,359 / 0.20% | - | 257,959 / 0.49% |
| 2026/06/01 | 105,383 / 0.20% | 459,584 / 0.87% | 257,716 / 0.49% | - | 122,938 / 0.23% | 779,373 / 1.49% -10,300 (-1.30%) / △0.02pt | 108,359 / 0.20% | - | 257,959 / 0.49% |
| 2026/05/29 | 105,383 / 0.20% | 459,584 / 0.87% -54,500 (-10.60%) / △0.11pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 789,673 / 1.51% +2,600 (+0.33%) / +0.01pt | 108,359 / 0.20% | - | 257,959 / 0.49% |
| 2026/05/28 | 105,383 / 0.20% | 514,084 / 0.98% -58,500 (-10.22%) / △0.11pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 787,073 / 1.50% +18,200 (+2.37%) / +0.03pt | 108,359 / 0.20% | - | 257,959 / 0.49% |
| 2026/05/27 | 105,383 / 0.20% | 572,584 / 1.09% | 257,716 / 0.49% | - | 122,938 / 0.23% | 768,873 / 1.47% -59,000 (-7.13%) / △0.11pt | 108,359 / 0.20% | - | 257,959 / 0.49% |
| 2026/05/26 | 105,383 / 0.20% | 572,584 / 1.09% | 257,716 / 0.49% | - | 122,938 / 0.23% | 827,873 / 1.58% -30,100 (-3.51%) / △0.06pt | 108,359 / 0.20% | - | 257,959 / 0.49% |
| 2026/05/25 | 105,383 / 0.20% | 572,584 / 1.09% -20,600 (-3.47%) / △0.04pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 857,973 / 1.64% +184,800 (+27.45%) / +0.36pt | 108,359 / 0.20% +108,359 / +0.20% | - | 257,959 / 0.49% |
| 2026/05/22 | 105,383 / 0.20% | 593,184 / 1.13% | 257,716 / 0.49% | - | 122,938 / 0.23% | 673,173 / 1.28% +18,600 (+2.84%) / +0.03pt | - | - | 257,959 / 0.49% |
| 2026/05/21 | 105,383 / 0.20% -208,700 (-66.45%) / △0.40pt | 593,184 / 1.13% +36,500 (+6.56%) / +0.07pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 654,573 / 1.25% +1,900 (+0.29%) / +0.01pt | - | - | 257,959 / 0.49% |
| 2026/05/20 | 314,083 / 0.60% +15,600 (+5.23%) / +0.03pt | 556,684 / 1.06% +59,100 (+11.88%) / +0.11pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 652,673 / 1.24% +13,400 (+2.10%) / +0.02pt | - | - | 257,959 / 0.49% |
| 2026/05/19 | 298,483 / 0.57% -64,612 (-17.79%) / △0.12pt | 497,584 / 0.95% +105,900 (+27.04%) / +0.21pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 639,273 / 1.22% | - | - | 257,959 / 0.49% |
| 2026/05/18 | 363,095 / 0.69% | 391,684 / 0.74% -124,300 (-24.09%) / △0.24pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 639,273 / 1.22% -13,100 (-2.01%) / △0.02pt | - | - | 257,959 / 0.49% |
| 2026/05/15 | 363,095 / 0.69% | 515,984 / 0.98% -27,500 (-5.06%) / △0.05pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 652,373 / 1.24% | - | - | 257,959 / 0.49% |
| 2026/05/14 | 363,095 / 0.69% | 543,484 / 1.03% +44,799 (+8.98%) / +0.08pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 652,373 / 1.24% -10,800 (-1.63%) / △0.02pt | - | - | 257,959 / 0.49% |
| 2026/05/11 | 363,095 / 0.69% -45,300 (-11.09%) / △0.09pt | 498,685 / 0.95% +32,897 (+7.06%) / +0.06pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 663,173 / 1.26% -9,300 (-1.38%) / △0.02pt | - | - | 257,959 / 0.49% |
| 2026/05/07 | 408,395 / 0.78% -106,100 (-20.62%) / △0.20pt | 465,788 / 0.89% -24,918 (-5.08%) / △0.04pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 672,473 / 1.28% -116,300 (-14.74%) / △0.22pt | - | - | 257,959 / 0.49% |
| 2026/05/01 | 514,495 / 0.98% | 490,706 / 0.93% | 257,716 / 0.49% | - | 122,938 / 0.23% | 788,773 / 1.50% -23,100 (-2.85%) / △0.05pt | - | - | 257,959 / 0.49% -54,100 (-17.34%) / △0.10pt |
| 2026/04/30 | 514,495 / 0.98% -11,700 (-2.22%) / △0.02pt | 490,706 / 0.93% -57,100 (-10.42%) / △0.11pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 811,873 / 1.55% -33,400 (-3.95%) / △0.06pt | - | - | 312,059 / 0.59% -39,068 (-11.13%) / △0.08pt |
| 2026/04/28 | 526,195 / 1.00% +240,561 (+84.22%) / +0.46pt | 547,806 / 1.04% +90,534 (+19.80%) / +0.17pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 845,273 / 1.61% +6,866 (+0.82%) / +0.01pt | - | - | 351,127 / 0.67% |
| 2026/04/27 | 285,634 / 0.54% | 457,272 / 0.87% -26,668 (-5.51%) / △0.05pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 838,407 / 1.60% -25,200 (-2.92%) / △0.05pt | - | - | 351,127 / 0.67% |
| 2026/04/24 | 285,634 / 0.54% | 483,940 / 0.92% +57,000 (+13.35%) / +0.11pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 863,607 / 1.65% -12,900 (-1.47%) / △0.02pt | - | - | 351,127 / 0.67% |
| 2026/04/23 | 285,634 / 0.54% +29,100 (+11.34%) / +0.05pt | 426,940 / 0.81% | 257,716 / 0.49% | - | 122,938 / 0.23% | 876,507 / 1.67% -195,700 (-18.25%) / △0.38pt | - | - | 351,127 / 0.67% |
| 2026/04/22 | 256,534 / 0.49% -37,200 (-12.66%) / △0.07pt | 426,940 / 0.81% +17,400 (+4.25%) / +0.03pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 1,072,207 / 2.05% -26,500 (-2.41%) / △0.05pt | - | - | 351,127 / 0.67% |
| 2026/04/21 | 293,734 / 0.56% | 409,540 / 0.78% | 257,716 / 0.49% | - | 122,938 / 0.23% | 1,098,707 / 2.10% -43,600 (-3.82%) / △0.08pt | - | - | 351,127 / 0.67% |
| 2026/04/20 | 293,734 / 0.56% | 409,540 / 0.78% | 257,716 / 0.49% | - | 122,938 / 0.23% | 1,142,307 / 2.18% -38,800 (-3.29%) / △0.07pt | - | - | 351,127 / 0.67% |
| 2026/04/17 | 293,734 / 0.56% +183,562 (+166.61%) / +0.35pt | 409,540 / 0.78% | 257,716 / 0.49% | - | 122,938 / 0.23% | 1,181,107 / 2.25% -44,200 (-3.61%) / △0.09pt | - | - | 351,127 / 0.67% +48,700 (+16.10%) / +0.10pt |
| 2026/04/16 | 110,172 / 0.21% | 409,540 / 0.78% -58,452 (-12.49%) / △0.11pt | 257,716 / 0.49% | - | 122,938 / 0.23% | 1,225,307 / 2.34% -48,600 (-3.82%) / △0.09pt | - | - | 302,427 / 0.57% |
| 2026/04/15 | 110,172 / 0.21% | 467,992 / 0.89% | 257,716 / 0.49% | - | 122,938 / 0.23% -152,400 (-55.35%) / △0.29pt | 1,273,907 / 2.43% +157,300 (+14.09%) / +0.30pt | - | - | 302,427 / 0.57% |
| 2026/04/14 | 110,172 / 0.21% | 467,992 / 0.89% +86,400 (+22.64%) / +0.16pt | 257,716 / 0.49% | - | 275,338 / 0.52% +28,034 (+11.34%) / +0.05pt | 1,116,607 / 2.13% +23,000 (+2.10%) / +0.04pt | - | - | 302,427 / 0.57% |
| 2026/04/13 | 110,172 / 0.21% | 381,592 / 0.73% | 257,716 / 0.49% | - | 247,304 / 0.47% | 1,093,607 / 2.09% +26,100 (+2.44%) / +0.05pt | - | - | 302,427 / 0.57% -59,000 (-16.32%) / △0.12pt |
| 2026/04/10 | 110,172 / 0.21% | 381,592 / 0.73% -185,300 (-32.69%) / △0.35pt | 257,716 / 0.49% | - | 247,304 / 0.47% | 1,067,507 / 2.04% +164,300 (+18.19%) / +0.32pt | - | - | 361,427 / 0.69% +88,500 (+32.43%) / +0.17pt |
| 2026/04/09 | 110,172 / 0.21% | 566,892 / 1.08% +335,500 (+144.99%) / +0.64pt | 257,716 / 0.49% | - | 247,304 / 0.47% | 903,207 / 1.72% +27,800 (+3.18%) / +0.05pt | - | - | 272,927 / 0.52% +20,300 (+8.04%) / +0.04pt |
| 2026/04/08 | 110,172 / 0.21% | 231,392 / 0.44% -61,200 (-20.92%) / △0.11pt | 257,716 / 0.49% | - | 247,304 / 0.47% | 875,407 / 1.67% +12,500 (+1.45%) / +0.02pt | - | - | 252,627 / 0.48% |
| 2026/04/07 | 110,172 / 0.21% | 292,592 / 0.55% +62,300 (+27.05%) / +0.11pt | 257,716 / 0.49% | - | 247,304 / 0.47% | 862,907 / 1.65% -7,900 (-0.91%) / △0.01pt | - | - | 252,627 / 0.48% |
| 2026/04/06 | 110,172 / 0.21% | 230,292 / 0.44% -31,800 (-12.13%) / △0.06pt | 257,716 / 0.49% | - | 247,304 / 0.47% | 870,807 / 1.66% -10,600 (-1.20%) / △0.02pt | - | - | 252,627 / 0.48% |
| 2026/04/03 | 110,172 / 0.21% | 262,092 / 0.50% +9,900 (+3.93%) / +0.02pt | 257,716 / 0.49% | - | 247,304 / 0.47% | 881,407 / 1.68% +68,021 (+8.36%) / +0.13pt | - | - | 252,627 / 0.48% |
| 2026/04/02 | 110,172 / 0.21% | 252,192 / 0.48% -18,081 (-6.69%) / △0.03pt | 257,716 / 0.49% | - | 247,304 / 0.47% | 813,386 / 1.55% +15,379 (+1.93%) / +0.03pt | - | - | 252,627 / 0.48% |
| 2026/04/01 | 110,172 / 0.21% | 270,273 / 0.51% | 257,716 / 0.49% | - | 247,304 / 0.47% -64,800 (-20.76%) / △0.12pt | 798,007 / 1.52% +62,200 (+8.45%) / +0.12pt | - | - | 252,627 / 0.48% |
| 2026/03/31 | 110,172 / 0.21% | 270,273 / 0.51% | 257,716 / 0.49% | - | 312,104 / 0.59% | 735,807 / 1.40% +87,771 (+13.54%) / +0.17pt | - | - | 252,627 / 0.48% |
| 2026/03/30 | 110,172 / 0.21% | 270,273 / 0.51% | 257,716 / 0.49% | - | 312,104 / 0.59% | 648,036 / 1.23% +8,400 (+1.31%) / +0.01pt | - | - | 252,627 / 0.48% |
| 2026/03/27 | 110,172 / 0.21% | 270,273 / 0.51% | 257,716 / 0.49% | - | 312,104 / 0.59% | 639,636 / 1.22% +5,700 (+0.90%) / +0.01pt | - | - | 252,627 / 0.48% |
| 2026/03/26 | 110,172 / 0.21% | 270,273 / 0.51% | 257,716 / 0.49% | - | 312,104 / 0.59% -46,095 (-12.87%) / △0.09pt | 633,936 / 1.21% -7,500 (-1.17%) / △0.01pt | - | - | 252,627 / 0.48% |
| 2026/03/25 | 110,172 / 0.21% | 270,273 / 0.51% | 257,716 / 0.49% | - | 358,199 / 0.68% | 641,436 / 1.22% +6,700 (+1.06%) / +0.01pt | - | - | 252,627 / 0.48% -30,600 (-10.80%) / △0.06pt |
| 2026/03/24 | 110,172 / 0.21% | 270,273 / 0.51% | 257,716 / 0.49% | - | 358,199 / 0.68% | 634,736 / 1.21% +16,200 (+2.62%) / +0.03pt | - | - | 283,227 / 0.54% |
| 2026/03/19 | 110,172 / 0.21% | 270,273 / 0.51% +122,020 (+82.31%) / +0.23pt | 257,716 / 0.49% | - | 358,199 / 0.68% | 618,536 / 1.18% +7,500 (+1.23%) / +0.02pt | - | - | 283,227 / 0.54% |
| 2026/03/18 | 110,172 / 0.21% | 148,253 / 0.28% | 257,716 / 0.49% | - | 358,199 / 0.68% | 611,036 / 1.16% +8,800 (+1.46%) / +0.01pt | - | - | 283,227 / 0.54% |
| 2026/03/17 | 110,172 / 0.21% | 148,253 / 0.28% | 257,716 / 0.49% | - | 358,199 / 0.68% | 602,236 / 1.15% -4,200 (-0.69%) / △0.01pt | - | - | 283,227 / 0.54% |
| 2026/03/16 | 110,172 / 0.21% | 148,253 / 0.28% | 257,716 / 0.49% | - | 358,199 / 0.68% | 606,436 / 1.16% +6,800 (+1.13%) / +0.02pt | - | - | 283,227 / 0.54% |
| 2026/03/13 | 110,172 / 0.21% | 148,253 / 0.28% | 257,716 / 0.49% | - | 358,199 / 0.68% +123,700 (+52.75%) / +0.24pt | 599,636 / 1.14% -54,100 (-8.28%) / △0.11pt | - | - | 283,227 / 0.54% +93,681 (+49.42%) / +0.18pt |
| 2026/03/12 | 110,172 / 0.21% | 148,253 / 0.28% | 257,716 / 0.49% | - | 234,499 / 0.44% -51,100 (-17.89%) / △0.10pt | 653,736 / 1.25% +55,300 (+9.24%) / +0.11pt | - | - | 189,546 / 0.36% |
| 2026/03/11 | 110,172 / 0.21% | 148,253 / 0.28% | 257,716 / 0.49% | - | 285,599 / 0.54% | 598,436 / 1.14% +21,000 (+3.64%) / +0.04pt | - | - | 189,546 / 0.36% |
| 2026/03/10 | 110,172 / 0.21% | 148,253 / 0.28% | 257,716 / 0.49% | - | 285,599 / 0.54% | 577,436 / 1.10% -28,900 (-4.77%) / △0.05pt | - | - | 189,546 / 0.36% |
| 2026/03/09 | 110,172 / 0.21% | 148,253 / 0.28% | 257,716 / 0.49% | - | 285,599 / 0.54% | 606,336 / 1.15% +66,900 (+12.40%) / +0.12pt | - | - | 189,546 / 0.36% |
| 2026/03/06 | 110,172 / 0.21% | 148,253 / 0.28% | 257,716 / 0.49% | - | 285,599 / 0.54% | 539,436 / 1.03% +1,700 (+0.32%) / +0.01pt | - | - | 189,546 / 0.36% |
| 2026/03/05 | 110,172 / 0.21% | 148,253 / 0.28% | 257,716 / 0.49% | - | 285,599 / 0.54% | 537,736 / 1.02% +15,544 (+2.98%) / +0.03pt | - | - | 189,546 / 0.36% |
| 2026/03/04 | 110,172 / 0.21% -548,098 (-83.26%) / △1.04pt | 148,253 / 0.28% | 257,716 / 0.49% | - | 285,599 / 0.54% | 522,192 / 0.99% -3,700 (-0.70%) / △0.01pt | - | - | 189,546 / 0.36% |
| 2026/03/03 | 658,270 / 1.25% +534,198 (+430.55%) / +1.02pt | 148,253 / 0.28% | 257,716 / 0.49% | - | 285,599 / 0.54% +35,299 (+14.10%) / +0.07pt | 525,892 / 1.00% -10,240 (-1.91%) / △0.02pt | - | - | 189,546 / 0.36% |
| 2026/03/02 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 536,132 / 1.02% +48,700 (+9.99%) / +0.09pt | - | - | 189,546 / 0.36% |
| 2026/02/27 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 487,432 / 0.93% -19,300 (-3.81%) / △0.03pt | - | - | 189,546 / 0.36% |
| 2026/02/26 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 506,732 / 0.96% -7,615 (-1.48%) / △0.02pt | - | - | 189,546 / 0.36% |
| 2026/02/25 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 514,347 / 0.98% +7,300 (+1.44%) / +0.01pt | - | - | 189,546 / 0.36% |
| 2026/02/24 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 507,047 / 0.97% +63,100 (+14.21%) / +0.13pt | - | - | 189,546 / 0.36% |
| 2026/02/20 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 443,947 / 0.84% +11,800 (+2.73%) / +0.02pt | - | - | 189,546 / 0.36% |
| 2026/02/19 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 432,147 / 0.82% +19,300 (+4.67%) / +0.04pt | - | - | 189,546 / 0.36% |
| 2026/02/18 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 412,847 / 0.78% -5,600 (-1.34%) / △0.02pt | - | - | 189,546 / 0.36% |
| 2026/02/16 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 418,447 / 0.80% +3,800 (+0.92%) / +0.01pt | - | - | 189,546 / 0.36% |
| 2026/02/12 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 414,647 / 0.79% +6,488 (+1.59%) / +0.01pt | - | - | 189,546 / 0.36% |
| 2026/02/10 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 408,159 / 0.78% -8,300 (-1.99%) / △0.01pt | - | - | 189,546 / 0.36% |
| 2026/02/09 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 416,459 / 0.79% -3,800 (-0.90%) / △0.01pt | - | - | 189,546 / 0.36% |
| 2026/02/06 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 420,259 / 0.80% +19,200 (+4.79%) / +0.04pt | - | - | 189,546 / 0.36% |
| 2026/02/04 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 401,059 / 0.76% +5,900 (+1.49%) / +0.01pt | - | - | 189,546 / 0.36% |
| 2026/02/03 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 395,159 / 0.75% +7,900 (+2.04%) / +0.01pt | - | - | 189,546 / 0.36% |
| 2026/02/02 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 387,259 / 0.74% +4,500 (+1.18%) / +0.01pt | - | - | 189,546 / 0.36% |
| 2026/01/30 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 382,759 / 0.73% +12,500 (+3.38%) / +0.03pt | - | - | 189,546 / 0.36% |
| 2026/01/29 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 370,259 / 0.70% +16,100 (+4.55%) / +0.03pt | - | - | 189,546 / 0.36% |
| 2026/01/28 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 354,159 / 0.67% +11,800 (+3.45%) / +0.02pt | - | - | 189,546 / 0.36% |
| 2026/01/27 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 342,359 / 0.65% -5,900 (-1.69%) / △0.01pt | - | - | 189,546 / 0.36% |
| 2026/01/26 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 348,259 / 0.66% -45,000 (-11.44%) / △0.09pt | - | - | 189,546 / 0.36% |
| 2026/01/23 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 393,259 / 0.75% +11,500 (+3.01%) / +0.02pt | - | - | 189,546 / 0.36% |
| 2026/01/22 | 124,072 / 0.23% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 381,759 / 0.73% -54,600 (-12.51%) / △0.10pt | - | - | 189,546 / 0.36% |
| 2026/01/21 | 124,072 / 0.23% -187,900 (-60.23%) / △0.36pt | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 436,359 / 0.83% | - | - | 189,546 / 0.36% |
| 2026/01/20 | 311,972 / 0.59% +83,200 (+36.37%) / +0.16pt | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 436,359 / 0.83% -64,000 (-12.79%) / △0.12pt | - | - | 189,546 / 0.36% |
| 2026/01/19 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 500,359 / 0.95% -39,600 (-7.33%) / △0.08pt | - | - | 189,546 / 0.36% |
| 2026/01/16 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 539,959 / 1.03% +28,000 (+5.47%) / +0.06pt | - | - | 189,546 / 0.36% |
| 2026/01/15 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 511,959 / 0.97% +49,578 (+10.72%) / +0.09pt | - | - | 189,546 / 0.36% |
| 2026/01/14 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 462,381 / 0.88% -16,000 (-3.34%) / △0.03pt | - | - | 189,546 / 0.36% |
| 2026/01/13 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 478,381 / 0.91% +71,500 (+17.57%) / +0.14pt | - | - | 189,546 / 0.36% |
| 2026/01/09 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 406,881 / 0.77% +5,200 (+1.29%) / +0.01pt | - | - | 189,546 / 0.36% |
| 2026/01/08 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 401,681 / 0.76% +44,500 (+12.46%) / +0.08pt | - | - | 189,546 / 0.36% |
| 2026/01/07 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 357,181 / 0.68% +16,610 (+4.88%) / +0.03pt | - | - | 189,546 / 0.36% |
| 2026/01/06 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 340,571 / 0.65% -16,500 (-4.62%) / △0.03pt | - | - | 189,546 / 0.36% |
| 2026/01/05 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 357,071 / 0.68% -20,400 (-5.40%) / △0.04pt | - | - | 189,546 / 0.36% |
| 2025/12/29 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 377,471 / 0.72% +8,300 (+2.25%) / +0.02pt | - | - | 189,546 / 0.36% |
| 2025/12/26 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 369,171 / 0.70% +10,100 (+2.81%) / +0.02pt | - | - | 189,546 / 0.36% |
| 2025/12/25 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 359,071 / 0.68% +6,400 (+1.81%) / +0.01pt | - | - | 189,546 / 0.36% |
| 2025/12/24 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 352,671 / 0.67% +9,100 (+2.65%) / +0.02pt | - | - | 189,546 / 0.36% |
| 2025/12/23 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 343,571 / 0.65% -5,400 (-1.55%) / △0.01pt | - | - | 189,546 / 0.36% |
| 2025/12/22 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 348,971 / 0.66% +12,500 (+3.72%) / +0.02pt | - | - | 189,546 / 0.36% |
| 2025/12/19 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 336,471 / 0.64% +19,700 (+6.22%) / +0.04pt | - | - | 189,546 / 0.36% |
| 2025/12/18 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 316,771 / 0.60% -2,100 (-0.66%) / △0.01pt | - | - | 189,546 / 0.36% |
| 2025/12/16 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 318,871 / 0.61% +17,530 (+5.82%) / +0.04pt | - | - | 189,546 / 0.36% |
| 2025/12/15 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | - | 250,300 / 0.47% | 301,341 / 0.57% +54,312 (+21.99%) / +0.10pt | - | - | 189,546 / 0.36% |
| 2025/12/01 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | 報告義務消滅 | 250,300 / 0.47% | 247,029 / 0.47% | - | - | 189,546 / 0.36% |
| 2025/11/21 | 228,772 / 0.43% | 148,253 / 0.28% | 257,716 / 0.49% | 266,798 / 0.51% +6,600 (+2.54%) / +0.02pt | 250,300 / 0.47% | 247,029 / 0.47% | - | - | 189,546 / 0.36% |
| 2025/11/06 | 228,772 / 0.43% -36,400 (-13.73%) / △0.07pt | 148,253 / 0.28% | 257,716 / 0.49% | 260,198 / 0.49% -2,300 (-0.88%) / △0.01pt | 250,300 / 0.47% | 247,029 / 0.47% | - | - | 189,546 / 0.36% |
| 2025/11/04 | 265,172 / 0.50% -49,402 (-15.70%) / △0.10pt | 148,253 / 0.28% | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 247,029 / 0.47% | - | - | 189,546 / 0.36% |
| 2025/10/29 | 314,574 / 0.60% +36,300 (+13.04%) / +0.07pt | 148,253 / 0.28% | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 247,029 / 0.47% | - | - | 189,546 / 0.36% |
| 2025/10/28 | 278,274 / 0.53% +82,100 (+41.85%) / +0.16pt | 148,253 / 0.28% | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 247,029 / 0.47% | - | - | 189,546 / 0.36% |
| 2025/10/27 | 196,174 / 0.37% | 148,253 / 0.28% | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 247,029 / 0.47% -19,700 (-7.39%) / △0.04pt | - | - | 189,546 / 0.36% -132,400 (-41.12%) / △0.25pt |
| 2025/10/24 | 196,174 / 0.37% | 148,253 / 0.28% | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 266,729 / 0.51% +23,200 (+9.53%) / +0.05pt | - | - | 321,946 / 0.61% +113,400 (+54.38%) / +0.22pt |
| 2025/10/23 | 196,174 / 0.37% | 148,253 / 0.28% | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 243,529 / 0.46% -89,400 (-26.85%) / △0.17pt | - | - | 208,546 / 0.39% |
| 2025/10/22 | 196,174 / 0.37% | 148,253 / 0.28% | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 332,929 / 0.63% -19,613 (-5.56%) / △0.04pt | - | - | 208,546 / 0.39% |
| 2025/10/21 | 196,174 / 0.37% | 148,253 / 0.28% | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 352,542 / 0.67% +43,000 (+13.89%) / +0.08pt | - | - | 208,546 / 0.39% |
| 2025/10/20 | 196,174 / 0.37% | 148,253 / 0.28% | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 309,542 / 0.59% +6,300 (+2.08%) / +0.01pt | - | - | 208,546 / 0.39% |
| 2025/10/17 | 196,174 / 0.37% | 148,253 / 0.28% | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 303,242 / 0.58% +3,400 (+1.13%) / +0.01pt | - | - | 208,546 / 0.39% |
| 2025/10/16 | 196,174 / 0.37% | 148,253 / 0.28% | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 299,842 / 0.57% +37,800 (+14.43%) / +0.07pt | - | - | 208,546 / 0.39% |
| 2025/10/15 | 196,174 / 0.37% | 148,253 / 0.28% -147,550 (-49.88%) / △0.28pt | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 262,042 / 0.50% +15,487 (+6.28%) / +0.03pt | - | - | 208,546 / 0.39% |
| 2025/10/14 | 196,174 / 0.37% | 295,803 / 0.56% +84,500 (+39.99%) / +0.16pt | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 208,546 / 0.39% |
| 2025/10/10 | 196,174 / 0.37% | 211,303 / 0.40% -125,000 (-37.17%) / △0.24pt | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 208,546 / 0.39% |
| 2025/10/09 | 196,174 / 0.37% | 336,303 / 0.64% +67,700 (+25.20%) / +0.13pt | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 208,546 / 0.39% -62,293 (-23.00%) / △0.12pt |
| 2025/10/07 | 196,174 / 0.37% | 268,603 / 0.51% +64,700 (+31.73%) / +0.12pt | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 270,839 / 0.51% +77,801 (+40.30%) / +0.15pt |
| 2025/10/06 | 196,174 / 0.37% | 203,903 / 0.39% -106,300 (-34.27%) / △0.20pt | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 193,038 / 0.36% |
| 2025/10/03 | 196,174 / 0.37% | 310,203 / 0.59% +94,900 (+44.08%) / +0.18pt | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 193,038 / 0.36% |
| 2025/10/02 | 196,174 / 0.37% | 215,303 / 0.41% -53,000 (-19.75%) / △0.10pt | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 193,038 / 0.36% |
| 2025/09/29 | 196,174 / 0.37% | 268,303 / 0.51% +48,396 (+22.01%) / +0.09pt | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 193,038 / 0.36% |
| 2025/09/16 | 196,174 / 0.37% | 219,907 / 0.42% | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 193,038 / 0.36% -94,840 (-32.94%) / △0.19pt |
| 2025/09/11 | 196,174 / 0.37% | 219,907 / 0.42% | 257,716 / 0.49% | 262,498 / 0.50% | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 287,878 / 0.55% +40,780 (+16.50%) / +0.08pt |
| 2025/09/10 | 196,174 / 0.37% | 219,907 / 0.42% | 257,716 / 0.49% | 262,498 / 0.50% +262,498 / +0.50% | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 247,098 / 0.47% -63,900 (-20.55%) / △0.12pt |
| 2025/09/05 | 196,174 / 0.37% | 219,907 / 0.42% | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 310,998 / 0.59% -52,300 (-14.40%) / △0.10pt |
| 2025/09/02 | 196,174 / 0.37% | 219,907 / 0.42% | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 363,298 / 0.69% -17,700 (-4.65%) / △0.03pt |
| 2025/09/01 | 196,174 / 0.37% | 219,907 / 0.42% | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 380,998 / 0.72% -78,500 (-17.08%) / △0.15pt |
| 2025/08/18 | 196,174 / 0.37% | 219,907 / 0.42% | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 459,498 / 0.87% -14,100 (-2.98%) / △0.03pt |
| 2025/08/14 | 196,174 / 0.37% | 219,907 / 0.42% | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 473,598 / 0.90% +24,300 (+5.41%) / +0.05pt |
| 2025/08/12 | 196,174 / 0.37% | 219,907 / 0.42% | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 449,298 / 0.85% -70,900 (-13.63%) / △0.14pt |
| 2025/08/08 | 196,174 / 0.37% | 219,907 / 0.42% | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 520,198 / 0.99% -10,600 (-2.00%) / △0.02pt |
| 2025/08/06 | 196,174 / 0.37% | 219,907 / 0.42% | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 530,798 / 1.01% +48,000 (+9.94%) / +0.09pt |
| 2025/08/01 | 196,174 / 0.37% | 219,907 / 0.42% | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 482,798 / 0.92% -54,200 (-10.09%) / △0.10pt |
| 2025/07/30 | 196,174 / 0.37% | 219,907 / 0.42% | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 536,998 / 1.02% +57,000 (+11.88%) / +0.11pt |
| 2025/07/25 | 196,174 / 0.37% | 219,907 / 0.42% -50,500 (-18.68%) / △0.09pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 479,998 / 0.91% +55,500 (+13.07%) / +0.10pt |
| 2025/07/24 | 196,174 / 0.37% | 270,407 / 0.51% -129,199 (-32.33%) / △0.25pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 424,498 / 0.81% +57,900 (+15.79%) / +0.11pt |
| 2025/07/23 | 196,174 / 0.37% | 399,606 / 0.76% | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 366,598 / 0.70% +28,000 (+8.27%) / +0.06pt |
| 2025/07/22 | 196,174 / 0.37% | 399,606 / 0.76% | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 338,598 / 0.64% +41,300 (+13.89%) / +0.08pt |
| 2025/07/17 | 196,174 / 0.37% -207,900 (-51.45%) / △0.40pt | 399,606 / 0.76% | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 297,298 / 0.56% |
| 2025/07/16 | 404,074 / 0.77% -32,500 (-7.44%) / △0.06pt | 399,606 / 0.76% +68,000 (+20.51%) / +0.13pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 297,298 / 0.56% -20,600 (-6.48%) / △0.04pt |
| 2025/07/15 | 436,574 / 0.83% +69,600 (+18.97%) / +0.13pt | 331,606 / 0.63% +72,300 (+27.88%) / +0.14pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 317,898 / 0.60% +62,387 (+24.42%) / +0.12pt |
| 2025/07/11 | 366,974 / 0.70% +90,900 (+32.93%) / +0.18pt | 259,306 / 0.49% -33,800 (-11.53%) / △0.07pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 255,511 / 0.48% |
| 2025/07/10 | 276,074 / 0.52% +276,074 / +0.52% | 293,106 / 0.56% +35,184 (+13.64%) / +0.07pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% | - | - | 255,511 / 0.48% |
| 2025/07/03 | - | 257,922 / 0.49% | 257,716 / 0.49% | - | 250,300 / 0.47% | 246,555 / 0.47% -69,600 (-22.01%) / △0.13pt | - | - | 255,511 / 0.48% |
| 2025/07/02 | - | 257,922 / 0.49% | 257,716 / 0.49% | - | 250,300 / 0.47% | 316,155 / 0.60% +7,200 (+2.33%) / +0.01pt | - | - | 255,511 / 0.48% |
| 2025/07/01 | - | 257,922 / 0.49% | 257,716 / 0.49% | - | 250,300 / 0.47% | 308,955 / 0.59% -54,100 (-14.90%) / △0.10pt | - | - | 255,511 / 0.48% |
| 2025/06/30 | - | 257,922 / 0.49% | 257,716 / 0.49% | - | 250,300 / 0.47% | 363,055 / 0.69% +363,055 / +0.69% | - | - | 255,511 / 0.48% |
| 2025/06/27 | - | 257,922 / 0.49% | 257,716 / 0.49% | - | 250,300 / 0.47% | - | - | - | 255,511 / 0.48% -42,925 (-14.38%) / △0.09pt |
| 2025/06/24 | - | 257,922 / 0.49% | 257,716 / 0.49% | - | 250,300 / 0.47% | - | - | - | 298,436 / 0.57% -65,200 (-17.93%) / △0.12pt |
| 2025/06/19 | - | 257,922 / 0.49% | 257,716 / 0.49% | - | 250,300 / 0.47% | - | - | - | 363,636 / 0.69% -10,004 (-2.68%) / △0.02pt |
| 2025/05/28 | - | 257,922 / 0.49% -10,700 (-3.98%) / △0.02pt | 257,716 / 0.49% | - | 250,300 / 0.47% | - | - | - | 373,640 / 0.71% |
| 2025/05/27 | - | 268,622 / 0.51% +98,500 (+57.90%) / +0.19pt | 257,716 / 0.49% | - | 250,300 / 0.47% | - | - | - | 373,640 / 0.71% |
| 2025/05/22 | - | 170,122 / 0.32% | 257,716 / 0.49% | - | 250,300 / 0.47% | 報告義務消滅 | - | - | 373,640 / 0.71% |
| 2025/05/21 | - | 170,122 / 0.32% | 257,716 / 0.49% | - | 250,300 / 0.47% | 331,555 / 0.63% +8,400 (+2.60%) / +0.02pt | - | - | 373,640 / 0.71% |
| 2025/05/20 | - | 170,122 / 0.32% | 257,716 / 0.49% | - | 250,300 / 0.47% | 323,155 / 0.61% +27,610 (+9.34%) / +0.05pt | - | - | 373,640 / 0.71% |
| 2025/05/19 | - | 170,122 / 0.32% | 257,716 / 0.49% | - | 250,300 / 0.47% | 295,545 / 0.56% +17,300 (+6.22%) / +0.03pt | - | - | 373,640 / 0.71% +24,658 (+7.07%) / +0.05pt |
| 2025/05/15 | - | 170,122 / 0.32% | 257,716 / 0.49% | - | 250,300 / 0.47% | 278,245 / 0.53% -5,100 (-1.80%) / △0.01pt | - | - | 348,982 / 0.66% |
| 2025/05/14 | - | 170,122 / 0.32% -163,701 (-49.04%) / △0.31pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 283,345 / 0.54% -6,400 (-2.21%) / △0.01pt | - | - | 348,982 / 0.66% |
| 2025/05/13 | - | 333,823 / 0.63% | 257,716 / 0.49% | - | 250,300 / 0.47% | 289,745 / 0.55% -12,800 (-4.23%) / △0.02pt | - | - | 348,982 / 0.66% |
| 2025/05/12 | - | 333,823 / 0.63% | 257,716 / 0.49% | - | 250,300 / 0.47% | 302,545 / 0.57% -86,200 (-22.17%) / △0.17pt | - | - | 348,982 / 0.66% |
| 2025/05/09 | - | 333,823 / 0.63% | 257,716 / 0.49% | - | 250,300 / 0.47% | 388,745 / 0.74% -15,800 (-3.91%) / △0.03pt | - | - | 348,982 / 0.66% -23,000 (-6.18%) / △0.05pt |
| 2025/05/08 | - | 333,823 / 0.63% +24,700 (+7.99%) / +0.04pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 404,545 / 0.77% +25,300 (+6.67%) / +0.05pt | - | - | 371,982 / 0.71% |
| 2025/05/07 | - | 309,123 / 0.59% | 257,716 / 0.49% | - | 250,300 / 0.47% | 379,245 / 0.72% -5,800 (-1.51%) / △0.01pt | - | - | 371,982 / 0.71% +44,426 (+13.56%) / +0.09pt |
| 2025/05/02 | - | 309,123 / 0.59% -110,900 (-26.40%) / △0.21pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 385,045 / 0.73% | - | - | 327,556 / 0.62% |
| 2025/05/01 | - | 420,023 / 0.80% +7,000 (+1.69%) / +0.01pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 385,045 / 0.73% +26,800 (+7.48%) / +0.05pt | - | - | 327,556 / 0.62% |
| 2025/04/30 | - | 413,023 / 0.79% | 257,716 / 0.49% | - | 250,300 / 0.47% | 358,245 / 0.68% +9,400 (+2.69%) / +0.02pt | - | - | 327,556 / 0.62% |
| 2025/04/28 | - | 413,023 / 0.79% -111,320 (-21.23%) / △0.21pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 348,845 / 0.66% -11,000 (-3.06%) / △0.02pt | - | - | 327,556 / 0.62% |
| 2025/04/25 | - | 524,343 / 1.00% | 257,716 / 0.49% | - | 250,300 / 0.47% | 359,845 / 0.68% +4,400 (+1.24%) / +0.01pt | - | - | 327,556 / 0.62% |
| 2025/04/24 | - | 524,343 / 1.00% | 257,716 / 0.49% | - | 250,300 / 0.47% | 355,445 / 0.67% +6,300 (+1.80%) / +0.01pt | - | - | 327,556 / 0.62% -182,300 (-35.76%) / △0.35pt |
| 2025/04/23 | - | 524,343 / 1.00% | 257,716 / 0.49% | - | 250,300 / 0.47% | 349,145 / 0.66% +5,600 (+1.63%) / +0.01pt | - | - | 509,856 / 0.97% |
| 2025/04/22 | - | 524,343 / 1.00% | 257,716 / 0.49% | - | 250,300 / 0.47% | 343,545 / 0.65% +22,976 (+7.17%) / +0.04pt | - | - | 509,856 / 0.97% |
| 2025/04/21 | - | 524,343 / 1.00% +66,100 (+14.42%) / +0.13pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 320,569 / 0.61% +20,200 (+6.73%) / +0.04pt | - | - | 509,856 / 0.97% -37,900 (-6.92%) / △0.07pt |
| 2025/04/18 | - | 458,243 / 0.87% -19,600 (-4.10%) / △0.04pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 300,369 / 0.57% +12,900 (+4.49%) / +0.03pt | - | - | 547,756 / 1.04% |
| 2025/04/17 | - | 477,843 / 0.91% +30,600 (+6.84%) / +0.06pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 287,469 / 0.54% +8,600 (+3.08%) / +0.01pt | - | - | 547,756 / 1.04% |
| 2025/04/15 | - | 447,243 / 0.85% +46,800 (+11.69%) / +0.09pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 278,869 / 0.53% +141,258 (+102.65%) / +0.27pt | - | - | 547,756 / 1.04% |
| 2025/04/14 | - | 400,443 / 0.76% -45,600 (-10.22%) / △0.09pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 547,756 / 1.04% -33,216 (-5.72%) / △0.07pt |
| 2025/04/11 | - | 446,043 / 0.85% | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 580,972 / 1.11% +63,100 (+12.18%) / +0.12pt |
| 2025/04/10 | - | 446,043 / 0.85% -30,200 (-6.34%) / △0.06pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 517,872 / 0.99% -172,900 (-25.03%) / △0.33pt |
| 2025/04/09 | - | 476,243 / 0.91% -92,000 (-16.19%) / △0.17pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 690,772 / 1.32% +50,200 (+7.84%) / +0.10pt |
| 2025/04/08 | - | 568,243 / 1.08% -62,100 (-9.85%) / △0.12pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 640,572 / 1.22% |
| 2025/04/03 | - | 630,343 / 1.20% -134,500 (-17.59%) / △0.26pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 640,572 / 1.22% |
| 2025/04/01 | - | 764,843 / 1.46% -20,400 (-2.60%) / △0.04pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 640,572 / 1.22% |
| 2025/03/31 | - | 785,243 / 1.50% | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 640,572 / 1.22% +13,900 (+2.22%) / +0.03pt |
| 2025/03/27 | - | 785,243 / 1.50% +33,000 (+4.39%) / +0.07pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 626,672 / 1.19% -48,192 (-7.14%) / △0.10pt |
| 2025/03/24 | - | 752,243 / 1.43% -40,400 (-5.10%) / △0.08pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 674,864 / 1.29% |
| 2025/03/18 | - | 792,643 / 1.51% -77,300 (-8.89%) / △0.15pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 674,864 / 1.29% |
| 2025/03/14 | - | 869,943 / 1.66% | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 674,864 / 1.29% -7,900 (-1.16%) / △0.01pt |
| 2025/03/13 | - | 869,943 / 1.66% | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 682,764 / 1.30% +90,797 (+15.34%) / +0.17pt |
| 2025/03/11 | - | 869,943 / 1.66% -67,000 (-7.15%) / △0.13pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 591,967 / 1.13% +39,800 (+7.21%) / +0.08pt |
| 2025/03/10 | - | 936,943 / 1.79% -119,200 (-11.29%) / △0.23pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 552,167 / 1.05% +77,698 (+16.38%) / +0.15pt |
| 2025/03/05 | - | 1,056,143 / 2.02% -60,200 (-5.39%) / △0.11pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 474,469 / 0.90% |
| 2025/03/04 | - | 1,116,343 / 2.13% | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 474,469 / 0.90% +15,031 (+3.27%) / +0.03pt |
| 2025/02/28 | - | 1,116,343 / 2.13% +26,000 (+2.38%) / +0.05pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 459,438 / 0.87% |
| 2025/02/27 | - | 1,090,343 / 2.08% -15,100 (-1.37%) / △0.03pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 459,438 / 0.87% |
| 2025/02/26 | - | 1,105,443 / 2.11% | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 459,438 / 0.87% -59,103 (-11.40%) / △0.12pt |
| 2025/02/25 | - | 1,105,443 / 2.11% | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 518,541 / 0.99% -55,619 (-9.69%) / △0.10pt |
| 2025/02/19 | - | 1,105,443 / 2.11% +18,700 (+1.72%) / +0.04pt | 257,716 / 0.49% | - | 250,300 / 0.47% | 137,611 / 0.26% | - | - | 574,160 / 1.09% -40,697 (-6.62%) / △0.08pt |
| 2025/02/18 | - | 1,086,743 / 2.07% +169,000 (+18.41%) / +0.32pt | 257,716 / 0.49% | - | 250,300 / 0.47% -21,300 (-7.84%) / △0.04pt | 137,611 / 0.26% | - | - | 614,857 / 1.17% |
| 2025/02/17 | - | 917,743 / 1.75% -24,100 (-2.56%) / △0.05pt | 257,716 / 0.49% | - | 271,600 / 0.51% -43,800 (-13.89%) / △0.09pt | 137,611 / 0.26% | - | - | 614,857 / 1.17% |
| 2025/02/14 | - | 941,843 / 1.80% +45,100 (+5.03%) / +0.09pt | 257,716 / 0.49% | - | 315,400 / 0.60% +161,192 (+104.53%) / +0.31pt | 137,611 / 0.26% -194,500 (-58.56%) / △0.37pt | - | - | 614,857 / 1.17% |
| 2025/02/13 | - | 896,743 / 1.71% | 257,716 / 0.49% | - | 154,208 / 0.29% | 332,111 / 0.63% +17,800 (+5.66%) / +0.03pt | - | - | 614,857 / 1.17% +65,200 (+11.86%) / +0.12pt |
| 2025/02/12 | - | 896,743 / 1.71% | 257,716 / 0.49% | - | 154,208 / 0.29% -220,400 (-58.83%) / △0.42pt | 314,311 / 0.60% +174,800 (+125.29%) / +0.34pt | - | - | 549,657 / 1.05% +31,400 (+6.06%) / +0.06pt |
| 2025/02/10 | - | 896,743 / 1.71% | 257,716 / 0.49% | - | 374,608 / 0.71% +39,400 (+11.75%) / +0.07pt | 139,511 / 0.26% | - | - | 518,257 / 0.99% |
| 2025/02/07 | - | 896,743 / 1.71% +61,300 (+7.34%) / +0.12pt | 257,716 / 0.49% | - | 335,208 / 0.64% +161,300 (+92.75%) / +0.31pt | 139,511 / 0.26% -190,800 (-57.76%) / △0.37pt | - | - | 518,257 / 0.99% -6,200 (-1.18%) / △0.01pt |
| 2025/02/06 | - | 835,443 / 1.59% -9,200 (-1.09%) / △0.02pt | 257,716 / 0.49% | - | 173,908 / 0.33% | 330,311 / 0.63% +13,200 (+4.16%) / +0.03pt | - | - | 524,457 / 1.00% |
| 2025/02/05 | - | 844,643 / 1.61% -89,640 (-9.59%) / △0.17pt | 257,716 / 0.49% | - | 173,908 / 0.33% | 317,111 / 0.60% -112,200 (-26.13%) / △0.22pt | - | - | 524,457 / 1.00% +44,900 (+9.36%) / +0.09pt |
| 2025/02/04 | - | 934,283 / 1.78% | 257,716 / 0.49% | - | 173,908 / 0.33% -90,700 (-34.28%) / △0.17pt | 429,311 / 0.82% +53,000 (+14.08%) / +0.11pt | - | - | 479,557 / 0.91% |
| 2025/02/03 | - | 934,283 / 1.78% | 257,716 / 0.49% | - | 264,608 / 0.50% -125,000 (-32.08%) / △0.24pt | 376,311 / 0.71% +155,400 (+70.35%) / +0.29pt | - | - | 479,557 / 0.91% |
| 2025/01/31 | - | 934,283 / 1.78% | 257,716 / 0.49% | - | 389,608 / 0.74% -40,400 (-9.40%) / △0.08pt | 220,911 / 0.42% | - | - | 479,557 / 0.91% |
| 2025/01/30 | - | 934,283 / 1.78% | 257,716 / 0.49% | - | 430,008 / 0.82% +91,100 (+26.88%) / +0.18pt | 220,911 / 0.42% | - | - | 479,557 / 0.91% |
| 2025/01/29 | - | 934,283 / 1.78% | 257,716 / 0.49% | - | 338,908 / 0.64% +65,400 (+23.91%) / +0.12pt | 220,911 / 0.42% -50,600 (-18.64%) / △0.09pt | - | - | 479,557 / 0.91% +21,700 (+4.74%) / +0.04pt |
| 2025/01/28 | - | 934,283 / 1.78% | 257,716 / 0.49% | - | 273,508 / 0.52% +22,900 (+9.14%) / +0.05pt | 271,511 / 0.51% -4,500 (-1.63%) / △0.01pt | - | - | 457,857 / 0.87% |
| 2025/01/27 | - | 934,283 / 1.78% +64,700 (+7.44%) / +0.12pt | 257,716 / 0.49% | - | 250,608 / 0.47% -55,300 (-18.08%) / △0.11pt | 276,011 / 0.52% +27,800 (+11.20%) / +0.05pt | - | - | 457,857 / 0.87% |
| 2025/01/24 | - | 869,583 / 1.66% | 257,716 / 0.49% | - | 305,908 / 0.58% | 248,211 / 0.47% | - | - | 457,857 / 0.87% -26,300 (-5.43%) / △0.05pt |
| 2025/01/23 | - | 869,583 / 1.66% +55,240 (+6.78%) / +0.11pt | 257,716 / 0.49% | - | 305,908 / 0.58% +127,200 (+71.18%) / +0.24pt | 248,211 / 0.47% -110,800 (-30.86%) / △0.21pt | - | - | 484,157 / 0.92% |
| 2025/01/22 | - | 814,343 / 1.55% | 257,716 / 0.49% | - | 178,708 / 0.34% -85,500 (-32.36%) / △0.16pt | 359,011 / 0.68% +185,300 (+106.67%) / +0.35pt | - | - | 484,157 / 0.92% +17,400 (+3.73%) / +0.03pt |
| 2025/01/21 | - | 814,343 / 1.55% -64,600 (-7.35%) / △0.13pt | 257,716 / 0.49% | - | 264,208 / 0.50% +51,100 (+23.98%) / +0.10pt | 173,711 / 0.33% | - | - | 466,757 / 0.89% -37,200 (-7.38%) / △0.07pt |
| 2025/01/20 | - | 878,943 / 1.68% +60,300 (+7.37%) / +0.12pt | 257,716 / 0.49% | - | 213,108 / 0.40% -83,700 (-28.20%) / △0.16pt | 173,711 / 0.33% | - | - | 503,957 / 0.96% |
| 2025/01/17 | - | 818,643 / 1.56% +136,800 (+20.06%) / +0.26pt | 257,716 / 0.49% | - | 296,808 / 0.56% | 173,711 / 0.33% | - | - | 503,957 / 0.96% -55,500 (-9.92%) / △0.11pt |
| 2025/01/16 | - | 681,843 / 1.30% +61,700 (+9.95%) / +0.12pt | 257,716 / 0.49% | - | 296,808 / 0.56% +296,808 / +0.56% | 173,711 / 0.33% | - | - | 559,457 / 1.07% -69,100 (-10.99%) / △0.13pt |
| 2025/01/15 | - | 620,143 / 1.18% +93,300 (+17.71%) / +0.18pt | 257,716 / 0.49% | - | - | 173,711 / 0.33% | - | - | 628,557 / 1.20% -90,500 (-12.59%) / △0.17pt |
| 2025/01/14 | - | 526,843 / 1.00% | 257,716 / 0.49% | - | - | 173,711 / 0.33% | - | - | 719,057 / 1.37% -260,200 (-26.57%) / △0.50pt |
| 2025/01/10 | - | 526,843 / 1.00% +82,200 (+18.49%) / +0.15pt | 257,716 / 0.49% | - | - | 173,711 / 0.33% -140,100 (-44.64%) / △0.27pt | - | - | 979,257 / 1.87% +235,517 (+31.67%) / +0.45pt |
| 2025/01/09 | - | 444,643 / 0.85% +53,800 (+13.77%) / +0.11pt | 257,716 / 0.49% -122,093 (-32.15%) / △0.23pt | - | - | 313,811 / 0.60% +313,811 / +0.60% | - | - | 743,740 / 1.42% +264,900 (+55.32%) / +0.51pt |
| 2025/01/06 | - | 390,843 / 0.74% +390,843 / +0.74% | 379,809 / 0.72% +17,621 (+4.87%) / +0.03pt | - | - | - | - | - | 478,840 / 0.91% +36,600 (+8.28%) / +0.07pt |
| 2024/12/30 | - | - | 362,188 / 0.69% +52,000 (+16.76%) / +0.10pt | - | - | - | - | - | 442,240 / 0.84% +442,240 / +0.84% |
| 2024/12/27 | - | - | 310,188 / 0.59% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。