日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,582 (+1.48%) | 89,400 (-23.52%) | 0 | 163,700 (0.00%) | 46,000 (0.00%) |
| 2026/01/21 | 1,559 (-2.20%) | 116,900 (+34.52%) | 0 | 163,700 (0.00%) | 46,000 (0.00%) |
| 2026/01/20 | 1,594 (-0.50%) | 86,900 (+16.18%) | 0 | 163,700 (0.00%) | 46,000 (0.00%) |
| 2026/01/19 | 1,602 (-0.56%) | 74,800 (-0.40%) | 0 | 163,700 (0.00%) | 46,000 (0.00%) |
| 2026/01/16 | 1,611 (0.00%) | 75,100 (-21.28%) | 0 | 163,700 (-0.37%) | 46,000 (-4.37%) |
| 2026/01/15 | 1,611 (-0.86%) | 95,400 (-30.47%) | 0 | 164,300 (0.00%) | 48,100 (0.00%) |
| 2026/01/14 | 1,625 (+0.74%) | 137,200 (-17.40%) | 0 | 164,300 (0.00%) | 48,100 (0.00%) |
| 2026/01/13 | 1,613 (+0.69%) | 166,100 (+69.14%) | 0 | 164,300 (0.00%) | 48,100 (0.00%) |
| 2026/01/09 | 1,602 (-1.11%) | 98,200 (-23.82%) | 0 | 164,300 (+1.86%) | 48,100 (+3.44%) |
| 2026/01/08 | 1,620 (-0.18%) | 128,900 (-32.30%) | 0 | 161,300 (0.00%) | 46,500 (0.00%) |
| 2026/01/07 | 1,623 (-0.37%) | 190,400 (+63.29%) | 0 | 161,300 (0.00%) | 46,500 (0.00%) |
| 2026/01/06 | 1,629 (+0.74%) | 116,600 (-43.18%) | 0 | 161,300 (0.00%) | 46,500 (0.00%) |
| 2026/01/05 | 1,617 (+2.60%) | 205,200 (+181.10%) | 0 | 161,300 (0.00%) | 46,500 (0.00%) |
| 2025/12/30 | 1,576 (-0.94%) | 73,000 (-33.21%) | 0 | 161,300 (0.00%) | 46,500 (0.00%) |
| 2025/12/29 | 1,591 (+1.34%) | 109,300 (+44.39%) | 0 | 161,300 (0.00%) | 46,500 (0.00%) |
| 2025/12/26 | 1,570 (-0.63%) | 75,700 (+51.40%) | 0 | 161,300 (+13.27%) | 46,500 (+0.87%) |
| 2025/12/25 | 1,580 (+0.06%) | 50,000 (-31.97%) | 0 | 142,400 (0.00%) | 46,100 (0.00%) |
| 2025/12/24 | 1,579 (-1.00%) | 73,500 (-15.13%) | 0 | 142,400 (0.00%) | 46,100 (0.00%) |
| 2025/12/23 | 1,595 (+0.50%) | 86,600 (-17.45%) | 0 | 142,400 (0.00%) | 46,100 (0.00%) |
| 2025/12/22 | 1,587 (-0.19%) | 104,900 (-42.46%) | 0 | 142,400 (0.00%) | 46,100 (0.00%) |
| 2025/12/19 | 1,590 (+2.58%) | 182,300 (+85.08%) | 0 | 142,400 (-1.32%) | 46,100 (+1.54%) |
| 2025/12/18 | 1,550 (+0.52%) | 98,500 (+11.55%) | 0 | 144,300 (0.00%) | 45,400 (0.00%) |
| 2025/12/17 | 1,542 (-0.84%) | 88,300 (-9.71%) | 0 | 144,300 (0.00%) | 45,400 (0.00%) |
| 2025/12/16 | 1,555 (-0.38%) | 97,800 (-22.07%) | 0 | 144,300 (0.00%) | 45,400 (0.00%) |
| 2025/12/15 | 1,561 (+1.69%) | 125,500 (-13.51%) | 0 | 144,300 (0.00%) | 45,400 (0.00%) |
| 2025/12/12 | 1,535 (+0.39%) | 145,100 (+16.27%) | 0 | 144,300 (-3.28%) | 45,400 (+0.89%) |
| 2025/12/11 | 1,529 (+0.26%) | 124,800 (+66.84%) | 0 | 149,200 (0.00%) | 45,000 (0.00%) |
| 2025/12/10 | 1,525 (+0.79%) | 74,800 (+0.40%) | 0 | 149,200 (0.00%) | 45,000 (0.00%) |
| 2025/12/09 | 1,513 (0.00%) | 74,500 (-29.38%) | 0 | 149,200 (0.00%) | 45,000 (0.00%) |
| 2025/12/08 | 1,513 (-1.24%) | 105,500 (-24.21%) | 0 | 149,200 (0.00%) | 45,000 (0.00%) |
| 2025/12/05 | 1,532 (+0.79%) | 139,200 (-7.08%) | 0 | 149,200 (+0.95%) | 45,000 (+29.31%) |
| 2025/12/04 | 1,520 (+2.84%) | 149,800 (+56.04%) | 0 | 147,800 (0.00%) | 34,800 (0.00%) |
| 2025/12/03 | 1,478 (-0.94%) | 96,000 (-18.58%) | 0 | 147,800 (0.00%) | 34,800 (0.00%) |
| 2025/12/02 | 1,492 (-1.45%) | 117,900 (+12.82%) | 0 | 147,800 (0.00%) | 34,800 (0.00%) |
| 2025/12/01 | 1,514 (-1.62%) | 104,500 (+6.31%) | 0 | 147,800 (0.00%) | 34,800 (0.00%) |
| 2025/11/28 | 1,539 (+0.79%) | 98,300 (-19.76%) | 0 | 147,800 (-16.26%) | 34,800 (-0.85%) |
| 2025/11/27 | 1,527 (-0.78%) | 122,500 (-14.93%) | 0 | 176,500 (0.00%) | 35,100 (0.00%) |
| 2025/11/26 | 1,539 (+1.45%) | 144,000 (-10.84%) | 0 | 176,500 (0.00%) | 35,100 (0.00%) |
| 2025/11/25 | 1,517 (+1.95%) | 161,500 (-45.62%) | 0 | 176,500 (0.00%) | 35,100 (0.00%) |
| 2025/11/21 | 1,488 (+1.50%) | 297,000 (+262.64%) | 0 | 176,500 (-3.02%) | 35,100 (+1,964.71%) |
| 2025/11/20 | 1,466 (+0.14%) | 81,900 (-40.57%) | 0 | 182,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/19 | 1,464 (-0.68%) | 137,800 (-1.85%) | 0 | 182,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/18 | 1,474 (+0.20%) | 140,400 (+27.87%) | 0 | 182,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/17 | 1,471 (+0.55%) | 109,800 (+43.34%) | 0 | 182,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/14 | 1,463 (+0.07%) | 76,600 (-22.47%) | 0 | 182,000 (-1.73%) | 1,700 (-15.00%) |
| 2025/11/13 | 1,462 (+0.34%) | 98,800 (+1.44%) | 0 | 185,200 (0.00%) | 2,000 (0.00%) |
| 2025/11/12 | 1,457 (-0.48%) | 97,400 (+25.52%) | 0 | 185,200 (0.00%) | 2,000 (0.00%) |
| 2025/11/11 | 1,464 (-0.27%) | 77,600 (0.00%) | 0 | 185,200 (0.00%) | 2,000 (0.00%) |
| 2025/11/10 | 1,468 (+0.69%) | 77,600 (+47.53%) | 0 | 185,200 (0.00%) | 2,000 (0.00%) |
| 2025/11/07 | 1,458 (+0.90%) | 52,600 (-13.77%) | 0 | 185,200 (+0.98%) | 2,000 (-41.18%) |
| 2025/11/06 | 1,445 (-0.69%) | 61,000 (-59.06%) | 0 | 183,400 (0.00%) | 3,400 (0.00%) |
| 2025/11/05 | 1,455 (-0.55%) | 149,000 (+30.47%) | 0 | 183,400 (0.00%) | 3,400 (0.00%) |
| 2025/11/04 | 1,463 (-0.07%) | 114,200 (-21.99%) | 0 | 183,400 (0.00%) | 3,400 (0.00%) |
| 2025/10/31 | 1,464 (+0.62%) | 146,400 (-40.54%) | 0 | 183,400 (+6.50%) | 3,400 (-17.07%) |
| 2025/10/30 | 1,455 (+0.07%) | 246,200 (+71.69%) | 0 | 172,200 (0.00%) | 4,100 (0.00%) |
| 2025/10/29 | 1,454 (-3.32%) | 143,400 (+50.95%) | 0 | 172,200 (0.00%) | 4,100 (0.00%) |
| 2025/10/28 | 1,504 (-2.91%) | 95,000 (+7.10%) | 0 | 172,200 (0.00%) | 4,100 (0.00%) |
| 2025/10/27 | 1,549 (+0.98%) | 88,700 (+22.01%) | 0 | 172,200 (0.00%) | 4,100 (0.00%) |
| 2025/10/24 | 1,534 (-0.26%) | 72,700 (-26.34%) | 0 | 172,200 (-1.99%) | 4,100 (-42.25%) |
| 2025/10/23 | 1,538 (+1.18%) | 98,700 (-30.30%) | 0 | 175,700 (0.00%) | 7,100 (0.00%) |
| 2025/10/22 | 1,520 (-0.13%) | 141,600 (+29.32%) | 0 | 175,700 (0.00%) | 7,100 (0.00%) |
| 2025/10/21 | 1,522 (-0.65%) | 109,500 (+55.54%) | 0 | 175,700 (0.00%) | 7,100 (0.00%) |
| 2025/10/20 | 1,532 (+1.06%) | 70,400 (-16.98%) | 0 | 175,700 (0.00%) | 7,100 (0.00%) |
| 2025/10/17 | 1,516 (+0.53%) | 84,800 (+28.29%) | 0 | 175,700 (+7.26%) | 7,100 (+77.50%) |
| 2025/10/16 | 1,508 (+0.07%) | 66,100 (-49.08%) | 0 | 163,800 (0.00%) | 4,000 (0.00%) |
| 2025/10/15 | 1,507 (+2.45%) | 129,800 (-10.48%) | 0 | 163,800 (0.00%) | 4,000 (0.00%) |
| 2025/10/14 | 1,471 (-2.71%) | 145,000 (+52.95%) | 0 | 163,800 (0.00%) | 4,000 (0.00%) |
| 2025/10/10 | 1,512 (-1.50%) | 94,800 (+2.71%) | 0 | 163,800 (-3.53%) | 4,000 (+53.85%) |
| 2025/10/09 | 1,535 (+0.99%) | 92,300 (-34.17%) | 0 | 169,800 (0.00%) | 2,600 (0.00%) |
| 2025/10/08 | 1,520 (-1.49%) | 140,200 (-3.84%) | 0 | 169,800 (0.00%) | 2,600 (0.00%) |
| 2025/10/07 | 1,543 (-0.13%) | 145,800 (-15.03%) | 0 | 169,800 (0.00%) | 2,600 (0.00%) |
| 2025/10/06 | 1,545 (+3.48%) | 171,600 (+61.58%) | 0 | 169,800 (0.00%) | 2,600 (0.00%) |
| 2025/10/03 | 1,493 (+2.61%) | 106,200 (-10.61%) | 0 | 169,800 (-9.78%) | 2,600 (-57.38%) |
| 2025/10/02 | 1,455 (-0.48%) | 118,800 (-23.21%) | 0 | 188,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/01 | 1,462 (-2.99%) | 154,700 (+18.27%) | 0 | 188,200 (0.00%) | 6,100 (0.00%) |
| 2025/09/30 | 1,507 (-0.20%) | 130,800 (+10.75%) | 0 | 188,200 (0.00%) | 6,100 (0.00%) |
| 2025/09/29 | 1,510 (-0.85%) | 118,100 (-46.56%) | 0 | 188,200 (0.00%) | 6,100 (0.00%) |
| 2025/09/26 | 1,523 (+0.93%) | 221,000 (+18.82%) | 0 | 188,200 (+1.78%) | 6,100 (-37.11%) |
| 2025/09/25 | 1,509 (-1.11%) | 186,000 (+69.86%) | 0 | 184,900 (0.00%) | 9,700 (0.00%) |
| 2025/09/24 | 1,526 (0.00%) | 109,500 (-0.99%) | 0 | 184,900 (0.00%) | 9,700 (0.00%) |
| 2025/09/22 | 1,526 (-0.46%) | 110,600 (-43.94%) | 0 | 184,900 (0.00%) | 9,700 (0.00%) |
| 2025/09/19 | 1,533 (-1.22%) | 197,300 (+33.22%) | 0 | 184,900 (-6.52%) | 9,700 (+38.57%) |
| 2025/09/18 | 1,552 (+1.11%) | 148,100 (+55.40%) | 0 | 197,800 (0.00%) | 7,000 (0.00%) |
| 2025/09/17 | 1,535 (-0.71%) | 95,300 (-14.14%) | 0 | 197,800 (0.00%) | 7,000 (0.00%) |
| 2025/09/16 | 1,546 (+0.72%) | 111,000 (-69.16%) | 0 | 197,800 (0.00%) | 7,000 (0.00%) |
| 2025/09/12 | 1,535 (+2.47%) | 359,900 (+227.78%) | 0 | 197,800 (-3.98%) | 7,000 (+118.75%) |
| 2025/09/11 | 1,498 (-1.12%) | 109,800 (-10.44%) | 0 | 206,000 (0.00%) | 3,200 (0.00%) |
| 2025/09/10 | 1,515 (-0.85%) | 122,600 (-36.25%) | 0 | 206,000 (0.00%) | 3,200 (0.00%) |
| 2025/09/09 | 1,528 (-0.52%) | 192,300 (+46.24%) | 0 | 206,000 (0.00%) | 3,200 (0.00%) |
| 2025/09/08 | 1,536 (+0.79%) | 131,500 (-9.37%) | 0 | 206,000 (0.00%) | 3,200 (0.00%) |
| 2025/09/05 | 1,524 (+0.86%) | 145,100 (+22.14%) | 0 | 206,000 (-4.36%) | 3,200 (-13.51%) |
| 2025/09/04 | 1,511 (-0.26%) | 118,800 (-19.24%) | 0 | 215,400 (0.00%) | 3,700 (0.00%) |
| 2025/09/03 | 1,515 (+0.60%) | 147,100 (-31.42%) | 0 | 215,400 (0.00%) | 3,700 (0.00%) |
| 2025/09/02 | 1,506 (+1.41%) | 214,500 (+10.00%) | 0 | 215,400 (0.00%) | 3,700 (0.00%) |
| 2025/09/01 | 1,485 (+2.48%) | 195,000 (+54.27%) | 0 | 215,400 (0.00%) | 3,700 (0.00%) |
| 2025/08/29 | 1,449 (-0.21%) | 126,400 (+9.91%) | 0 | 215,400 (+2.47%) | 3,700 (-11.90%) |
| 2025/08/28 | 1,452 (-0.34%) | 115,000 (-28.92%) | 0 | 210,200 (0.00%) | 4,200 (0.00%) |
| 2025/08/27 | 1,457 (0.00%) | 161,800 (+2.28%) | 0 | 210,200 (0.00%) | 4,200 (0.00%) |
| 2025/08/26 | 1,457 (-1.15%) | 158,200 (+15.31%) | 0 | 210,200 (0.00%) | 4,200 (0.00%) |
| 2025/08/25 | 1,474 (-0.81%) | 137,200 (+18.38%) | 0 | 210,200 (0.00%) | 4,200 (0.00%) |
| 2025/08/22 | 1,486 (+0.34%) | 115,900 (-15.95%) | 0 | 210,200 (-12.74%) | 4,200 (-25.00%) |
| 2025/08/21 | 1,481 (+0.61%) | 137,900 (-1.36%) | 0 | 240,900 (0.00%) | 5,600 (0.00%) |
| 2025/08/20 | 1,472 (+0.34%) | 139,800 (+29.21%) | 0 | 240,900 (0.00%) | 5,600 (0.00%) |
| 2025/08/19 | 1,467 (+0.96%) | 108,200 (-19.55%) | 0 | 240,900 (0.00%) | 5,600 (0.00%) |
| 2025/08/18 | 1,453 (+0.97%) | 134,500 (-12.89%) | 0 | 240,900 (0.00%) | 5,600 (0.00%) |
| 2025/08/15 | 1,439 (+0.28%) | 154,400 (-24.35%) | 0 | 240,900 (-1.31%) | 5,600 (+100.00%) |
| 2025/08/14 | 1,435 (-2.58%) | 204,100 (-20.27%) | 0 | 244,100 (0.00%) | 2,800 (0.00%) |
| 2025/08/13 | 1,473 (+1.94%) | 256,000 (-0.12%) | 0 | 244,100 (0.00%) | 2,800 (0.00%) |
| 2025/08/12 | 1,445 (+0.77%) | 256,300 (+14.88%) | 0 | 244,100 (0.00%) | 2,800 (0.00%) |
| 2025/08/08 | 1,434 (+0.99%) | 223,100 (-16.94%) | 0 | 244,100 (-18.33%) | 2,800 (+12.00%) |
| 2025/08/07 | 1,420 (+1.50%) | 268,600 (+45.19%) | 0 | 298,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/06 | 1,399 (+0.29%) | 185,000 (-34.09%) | 0 | 298,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/05 | 1,395 (-0.36%) | 280,700 (-14.86%) | 0 | 298,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/04 | 1,400 (+1.01%) | 329,700 (-45.82%) | 0 | 298,900 (0.00%) | 2,500 (0.00%) |
| 2025/08/01 | 1,386 (-4.61%) | 608,500 (+307.30%) | 0 | 298,900 (+20.09%) | 2,500 (-10.71%) |
| 2025/07/31 | 1,453 (-0.34%) | 149,400 (+37.32%) | 0 | 248,900 (0.00%) | 2,800 (0.00%) |
| 2025/07/30 | 1,458 (+0.62%) | 108,800 (-28.89%) | 0 | 248,900 (0.00%) | 2,800 (0.00%) |
| 2025/07/29 | 1,449 (-0.75%) | 153,000 (-22.10%) | 0 | 248,900 (0.00%) | 2,800 (0.00%) |
| 2025/07/28 | 1,460 (-0.75%) | 196,400 (+33.15%) | 0 | 248,900 (0.00%) | 2,800 (0.00%) |
| 2025/07/25 | 1,471 (+0.55%) | 147,500 (+28.26%) | 0 | 248,900 (+36.31%) | 2,800 (-78.46%) |
| 2025/07/24 | 1,463 (+1.18%) | 115,000 (-54.06%) | 0 | 182,600 (0.00%) | 13,000 (0.00%) |
| 2025/07/23 | 1,446 (+1.62%) | 250,300 (+98.97%) | 0 | 182,600 (0.00%) | 13,000 (0.00%) |
| 2025/07/22 | 1,423 | 125,800 | 0 | 182,600 | 13,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。