日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,315 (-1.13%) | 16,200 (-4.14%) | 0 | 31,400 (0.00%) | 5,300 (0.00%) |
| 2026/01/20 | 1,330 (-1.92%) | 16,900 (+50.89%) | 0 | 31,400 (0.00%) | 5,300 (0.00%) |
| 2026/01/19 | 1,356 (-2.16%) | 11,200 (+13.13%) | 0 | 31,400 (0.00%) | 5,300 (0.00%) |
| 2026/01/16 | 1,386 (+1.17%) | 9,900 (-24.43%) | 0 | 31,400 (-5.42%) | 5,300 (-61.87%) |
| 2026/01/15 | 1,370 (+2.09%) | 13,100 (-61.36%) | 0 | 33,200 (0.00%) | 13,900 (0.00%) |
| 2026/01/14 | 1,342 (+1.51%) | 33,900 (+114.56%) | 0 | 33,200 (0.00%) | 13,900 (0.00%) |
| 2026/01/13 | 1,322 (+0.92%) | 15,800 (+135.82%) | 0 | 33,200 (0.00%) | 13,900 (0.00%) |
| 2026/01/09 | 1,310 (+0.61%) | 6,700 (0.00%) | 0 | 33,200 (-3.21%) | 13,900 (+8.59%) |
| 2026/01/08 | 1,302 (+0.15%) | 6,700 (+11.67%) | 0 | 34,300 (0.00%) | 12,800 (0.00%) |
| 2026/01/07 | 1,300 (-1.07%) | 6,000 (+3.45%) | 0 | 34,300 (0.00%) | 12,800 (0.00%) |
| 2026/01/06 | 1,314 (+0.92%) | 5,800 (-79.51%) | 0 | 34,300 (0.00%) | 12,800 (0.00%) |
| 2026/01/05 | 1,302 (-0.46%) | 28,300 (+81.41%) | 0 | 34,300 (0.00%) | 12,800 (0.00%) |
| 2025/12/30 | 1,308 (+0.38%) | 15,600 (-8.77%) | 0 | 34,300 (0.00%) | 12,800 (0.00%) |
| 2025/12/29 | 1,303 (+0.39%) | 17,100 (+116.46%) | 0 | 34,300 (0.00%) | 12,800 (0.00%) |
| 2025/12/26 | 1,298 (+2.61%) | 7,900 (-45.52%) | 0 | 34,300 (+2.08%) | 12,800 (+7.56%) |
| 2025/12/25 | 1,265 (+1.61%) | 14,500 (+52.63%) | 0 | 33,600 (0.00%) | 11,900 (0.00%) |
| 2025/12/24 | 1,245 (-0.88%) | 9,500 (+90.00%) | 0 | 33,600 (0.00%) | 11,900 (0.00%) |
| 2025/12/23 | 1,256 (+0.08%) | 5,000 (-23.08%) | 0 | 33,600 (0.00%) | 11,900 (0.00%) |
| 2025/12/22 | 1,255 (-1.03%) | 6,500 (-1.52%) | 0 | 33,600 (0.00%) | 11,900 (0.00%) |
| 2025/12/19 | 1,268 (+0.16%) | 6,600 (+13.79%) | 0 | 33,600 (-14.72%) | 11,900 (+3.48%) |
| 2025/12/18 | 1,266 (+0.88%) | 5,800 (+70.59%) | 0 | 39,400 (0.00%) | 11,500 (0.00%) |
| 2025/12/17 | 1,255 (-0.16%) | 3,400 (-68.52%) | 0 | 39,400 (0.00%) | 11,500 (0.00%) |
| 2025/12/16 | 1,257 (-2.63%) | 10,800 (-64.24%) | 0 | 39,400 (0.00%) | 11,500 (0.00%) |
| 2025/12/15 | 1,291 (-0.69%) | 30,200 (+115.71%) | 0 | 39,400 (0.00%) | 11,500 (0.00%) |
| 2025/12/12 | 1,300 (+3.17%) | 14,000 (+7.69%) | 0 | 39,400 (+3.41%) | 11,500 (-1.71%) |
| 2025/12/11 | 1,260 (-2.33%) | 13,000 (-73.63%) | 0 | 38,100 (0.00%) | 11,700 (0.00%) |
| 2025/12/10 | 1,290 (+0.62%) | 49,300 (+230.87%) | 0 | 38,100 (0.00%) | 11,700 (0.00%) |
| 2025/12/09 | 1,282 (-0.31%) | 14,900 (+13.74%) | 0 | 38,100 (0.00%) | 11,700 (0.00%) |
| 2025/12/08 | 1,286 (+0.70%) | 13,100 (+28.43%) | 0 | 38,100 (0.00%) | 11,700 (0.00%) |
| 2025/12/05 | 1,277 (-0.16%) | 10,200 (-15.00%) | 0 | 38,100 (+7.02%) | 11,700 (+3.54%) |
| 2025/12/04 | 1,279 (+1.35%) | 12,000 (-13.04%) | 0 | 35,600 (0.00%) | 11,300 (0.00%) |
| 2025/12/03 | 1,262 (+2.02%) | 13,800 (+105.97%) | 0 | 35,600 (0.00%) | 11,300 (0.00%) |
| 2025/12/02 | 1,237 (-0.40%) | 6,700 (-44.63%) | 0 | 35,600 (0.00%) | 11,300 (0.00%) |
| 2025/12/01 | 1,242 (-0.88%) | 12,100 (-14.18%) | 0 | 35,600 (0.00%) | 11,300 (0.00%) |
| 2025/11/28 | 1,253 (+0.16%) | 14,100 (+56.67%) | 0 | 35,600 (+8.21%) | 11,300 (-0.88%) |
| 2025/11/27 | 1,251 (+0.24%) | 9,000 (-56.94%) | 0 | 32,900 (0.00%) | 11,400 (0.00%) |
| 2025/11/26 | 1,248 (+2.21%) | 20,900 (+69.92%) | 0 | 32,900 (0.00%) | 11,400 (0.00%) |
| 2025/11/25 | 1,221 (-0.41%) | 12,300 (+51.85%) | 0 | 32,900 (0.00%) | 11,400 (0.00%) |
| 2025/11/21 | 1,226 (+0.99%) | 8,100 (+65.31%) | 0 | 32,900 (+1.54%) | 11,400 (-1.72%) |
| 2025/11/20 | 1,214 (+0.66%) | 4,900 (-35.53%) | 0 | 32,400 (0.00%) | 11,600 (0.00%) |
| 2025/11/19 | 1,206 (0.00%) | 7,600 (+2.70%) | 0 | 32,400 (0.00%) | 11,600 (0.00%) |
| 2025/11/18 | 1,206 (-1.15%) | 7,400 (-1.33%) | 0 | 32,400 (0.00%) | 11,600 (0.00%) |
| 2025/11/17 | 1,220 (0.00%) | 7,500 (-1.32%) | 0 | 32,400 (0.00%) | 11,600 (0.00%) |
| 2025/11/14 | 1,220 (-0.16%) | 7,600 (+11.76%) | 0 | 32,400 (+2.86%) | 11,600 (-3.33%) |
| 2025/11/13 | 1,222 (-0.16%) | 6,800 (-31.31%) | 0 | 31,500 (0.00%) | 12,000 (0.00%) |
| 2025/11/12 | 1,224 (+2.09%) | 9,900 (+43.48%) | 0 | 31,500 (0.00%) | 12,000 (0.00%) |
| 2025/11/11 | 1,199 (+0.42%) | 6,900 (+25.45%) | 0 | 31,500 (0.00%) | 12,000 (0.00%) |
| 2025/11/10 | 1,194 (+0.84%) | 5,500 (-21.43%) | 0 | 31,500 (0.00%) | 12,000 (0.00%) |
| 2025/11/07 | 1,184 (-0.67%) | 7,000 (-11.39%) | 0 | 31,500 (+5.70%) | 12,000 (0.00%) |
| 2025/11/06 | 1,192 (+0.51%) | 7,900 (-57.07%) | 0 | 29,800 (0.00%) | 12,000 (0.00%) |
| 2025/11/05 | 1,186 (-1.08%) | 18,400 (+71.96%) | 0 | 29,800 (0.00%) | 12,000 (0.00%) |
| 2025/11/04 | 1,199 (+0.25%) | 10,700 (-33.54%) | 0 | 29,800 (0.00%) | 12,000 (0.00%) |
| 2025/10/31 | 1,196 (+0.08%) | 16,100 (-84.09%) | 0 | 29,800 (+22.63%) | 12,000 (+9.09%) |
| 2025/10/30 | 1,195 (+1.19%) | 101,200 (+266.67%) | 0 | 24,300 (0.00%) | 11,000 (0.00%) |
| 2025/10/29 | 1,181 (-0.67%) | 27,600 (-2.47%) | 0 | 24,300 (0.00%) | 11,000 (0.00%) |
| 2025/10/28 | 1,189 (-2.38%) | 28,300 (+310.14%) | 0 | 24,300 (0.00%) | 11,000 (0.00%) |
| 2025/10/27 | 1,218 (+1.00%) | 6,900 (-51.75%) | 0 | 24,300 (0.00%) | 11,000 (0.00%) |
| 2025/10/24 | 1,206 (-0.41%) | 14,300 (+64.37%) | 0 | 24,300 (-6.54%) | 11,000 (+0.92%) |
| 2025/10/23 | 1,211 (-0.74%) | 8,700 (-28.10%) | 0 | 26,000 (0.00%) | 10,900 (0.00%) |
| 2025/10/22 | 1,220 (+0.99%) | 12,100 (+9.01%) | 0 | 26,000 (0.00%) | 10,900 (0.00%) |
| 2025/10/21 | 1,208 (-1.15%) | 11,100 (-58.74%) | 0 | 26,000 (0.00%) | 10,900 (0.00%) |
| 2025/10/20 | 1,222 (+2.60%) | 26,900 (+115.20%) | 0 | 26,000 (0.00%) | 10,900 (0.00%) |
| 2025/10/17 | 1,191 (+0.08%) | 12,500 (+8.70%) | 0 | 26,000 (+24.40%) | 10,900 (-1.80%) |
| 2025/10/16 | 1,190 (-0.17%) | 11,500 (-27.22%) | 0 | 20,900 (0.00%) | 11,100 (0.00%) |
| 2025/10/15 | 1,192 (+1.71%) | 15,800 (-55.99%) | 0 | 20,900 (0.00%) | 11,100 (0.00%) |
| 2025/10/14 | 1,172 (-1.43%) | 35,900 (+33.46%) | 0 | 20,900 (0.00%) | 11,100 (0.00%) |
| 2025/10/10 | 1,189 (-1.98%) | 26,900 (+80.54%) | 0 | 20,900 (+7.18%) | 11,100 (+2.78%) |
| 2025/10/09 | 1,213 (+0.25%) | 14,900 (-9.15%) | 0 | 19,500 (0.00%) | 10,800 (0.00%) |
| 2025/10/08 | 1,210 (-1.14%) | 16,400 (+51.85%) | 0 | 19,500 (0.00%) | 10,800 (0.00%) |
| 2025/10/07 | 1,224 (-1.45%) | 10,800 (-54.04%) | 0 | 19,500 (0.00%) | 10,800 (0.00%) |
| 2025/10/06 | 1,242 (+1.14%) | 23,500 (+155.43%) | 0 | 19,500 (0.00%) | 10,800 (0.00%) |
| 2025/10/03 | 1,228 (+1.49%) | 9,200 (-33.81%) | 0 | 19,500 (+21.12%) | 10,800 (-8.47%) |
| 2025/10/02 | 1,210 (-0.25%) | 13,900 (-53.51%) | 0 | 16,100 (0.00%) | 11,800 (0.00%) |
| 2025/10/01 | 1,213 (-3.88%) | 29,900 (+141.13%) | 0 | 16,100 (0.00%) | 11,800 (0.00%) |
| 2025/09/30 | 1,262 (-0.55%) | 12,400 (-0.80%) | 0 | 16,100 (0.00%) | 11,800 (0.00%) |
| 2025/09/29 | 1,269 (-1.63%) | 12,500 (-51.17%) | 0 | 16,100 (0.00%) | 11,800 (0.00%) |
| 2025/09/26 | 1,290 (+0.16%) | 25,600 (+163.92%) | 0 | 16,100 (+5.92%) | 11,800 (+1.72%) |
| 2025/09/25 | 1,288 (+0.63%) | 9,700 (-11.82%) | 0 | 15,200 (0.00%) | 11,600 (0.00%) |
| 2025/09/24 | 1,280 (-0.62%) | 11,000 (-17.29%) | 0 | 15,200 (0.00%) | 11,600 (0.00%) |
| 2025/09/22 | 1,288 (-0.54%) | 13,300 (+92.75%) | 0 | 15,200 (0.00%) | 11,600 (0.00%) |
| 2025/09/19 | 1,295 (-0.46%) | 6,900 (+11.29%) | 0 | 15,200 (+4.83%) | 11,600 (+4.50%) |
| 2025/09/18 | 1,301 (+0.23%) | 6,200 (-44.14%) | 0 | 14,500 (0.00%) | 11,100 (0.00%) |
| 2025/09/17 | 1,298 (-0.46%) | 11,100 (0.00%) | 0 | 14,500 (0.00%) | 11,100 (0.00%) |
| 2025/09/16 | 1,304 (+0.38%) | 11,100 (-9.76%) | 0 | 14,500 (0.00%) | 11,100 (0.00%) |
| 2025/09/12 | 1,299 (+0.15%) | 12,300 (+57.69%) | 0 | 14,500 (+1.40%) | 11,100 (-1.77%) |
| 2025/09/11 | 1,297 (+0.39%) | 7,800 (+6.85%) | 0 | 14,300 (0.00%) | 11,300 (0.00%) |
| 2025/09/10 | 1,292 (-0.23%) | 7,300 (-23.16%) | 0 | 14,300 (0.00%) | 11,300 (0.00%) |
| 2025/09/09 | 1,295 (-0.08%) | 9,500 (+26.67%) | 0 | 14,300 (0.00%) | 11,300 (0.00%) |
| 2025/09/08 | 1,296 (0.00%) | 7,500 (-67.81%) | 0 | 14,300 (0.00%) | 11,300 (0.00%) |
| 2025/09/05 | 1,296 (-0.84%) | 23,300 (+67.63%) | 0 | 14,300 (-14.37%) | 11,300 (0.00%) |
| 2025/09/04 | 1,307 (+1.24%) | 13,900 (+17.80%) | 0 | 16,700 (0.00%) | 11,300 (0.00%) |
| 2025/09/03 | 1,291 (-1.15%) | 11,800 (+59.46%) | 0 | 16,700 (0.00%) | 11,300 (0.00%) |
| 2025/09/02 | 1,306 (-0.23%) | 7,400 (+94.74%) | 0 | 16,700 (0.00%) | 11,300 (0.00%) |
| 2025/09/01 | 1,309 (+0.38%) | 3,800 (-63.81%) | 0 | 16,700 (0.00%) | 11,300 (0.00%) |
| 2025/08/29 | 1,304 (-0.53%) | 10,500 (+2.94%) | 0 | 16,700 (+22.79%) | 11,300 (-11.72%) |
| 2025/08/28 | 1,311 (-0.30%) | 10,200 (+45.71%) | 0 | 13,600 (0.00%) | 12,800 (0.00%) |
| 2025/08/27 | 1,315 (+0.61%) | 7,000 (-1.41%) | 0 | 13,600 (0.00%) | 12,800 (0.00%) |
| 2025/08/26 | 1,307 (-0.91%) | 7,100 (+29.09%) | 0 | 13,600 (0.00%) | 12,800 (0.00%) |
| 2025/08/25 | 1,319 (+0.38%) | 5,500 (-6.78%) | 0 | 13,600 (0.00%) | 12,800 (0.00%) |
| 2025/08/22 | 1,314 (+0.15%) | 5,900 (+43.90%) | 0 | 13,600 (+43.16%) | 12,800 (+1.59%) |
| 2025/08/21 | 1,312 (-1.13%) | 4,100 (-19.61%) | 0 | 9,500 (0.00%) | 12,600 (0.00%) |
| 2025/08/20 | 1,327 (-0.23%) | 5,100 (-7.27%) | 0 | 9,500 (0.00%) | 12,600 (0.00%) |
| 2025/08/19 | 1,330 (-0.75%) | 5,500 (-42.71%) | 0 | 9,500 (0.00%) | 12,600 (0.00%) |
| 2025/08/18 | 1,340 (+1.67%) | 9,600 (+20.00%) | 0 | 9,500 (0.00%) | 12,600 (0.00%) |
| 2025/08/15 | 1,318 (+0.38%) | 8,000 (+25.00%) | 0 | 9,500 (+14.46%) | 12,600 (-0.79%) |
| 2025/08/14 | 1,313 (-0.30%) | 6,400 (+25.49%) | 0 | 8,300 (0.00%) | 12,700 (0.00%) |
| 2025/08/13 | 1,317 (-1.05%) | 5,100 (-83.44%) | 0 | 8,300 (0.00%) | 12,700 (0.00%) |
| 2025/08/12 | 1,331 (+1.06%) | 30,800 (+541.67%) | 0 | 8,300 (0.00%) | 12,700 (0.00%) |
| 2025/08/08 | 1,317 (+1.39%) | 4,800 (-12.73%) | 0 | 8,300 (-9.78%) | 12,700 (0.00%) |
| 2025/08/07 | 1,299 (+0.85%) | 5,500 (-27.63%) | 0 | 9,200 (0.00%) | 12,700 (0.00%) |
| 2025/08/06 | 1,288 (+0.08%) | 7,600 (-50.65%) | 0 | 9,200 (0.00%) | 12,700 (0.00%) |
| 2025/08/05 | 1,287 (+0.47%) | 15,400 (+152.46%) | 0 | 9,200 (0.00%) | 12,700 (0.00%) |
| 2025/08/04 | 1,281 (-0.62%) | 6,100 (-53.44%) | 0 | 9,200 (0.00%) | 12,700 (0.00%) |
| 2025/08/01 | 1,289 (+0.31%) | 13,100 (-57.88%) | 0 | 9,200 (-8.91%) | 12,700 (+2.42%) |
| 2025/07/31 | 1,285 (-1.23%) | 31,100 (+293.67%) | 0 | 10,100 (0.00%) | 12,400 (0.00%) |
| 2025/07/30 | 1,301 (+0.15%) | 7,900 (+49.06%) | 0 | 10,100 (0.00%) | 12,400 (0.00%) |
| 2025/07/29 | 1,299 (+0.54%) | 5,300 (-43.01%) | 0 | 10,100 (0.00%) | 12,400 (0.00%) |
| 2025/07/28 | 1,292 (-0.54%) | 9,300 (-21.85%) | 0 | 10,100 (0.00%) | 12,400 (0.00%) |
| 2025/07/25 | 1,299 (-0.76%) | 11,900 (+11.21%) | 0 | 10,100 (-44.20%) | 12,400 (+6,100.00%) |
| 2025/07/24 | 1,309 (0.00%) | 10,700 (-10.08%) | 0 | 18,100 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 1,309 (+1.87%) | 11,900 (+310.34%) | 0 | 18,100 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 1,285 | 2,900 | 0 | 18,100 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。