日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 6,520 (-3.12%) | 271,700 (+30.25%) | 778,547 (0.00%) | 295,800 (0.00%) | 218,900 (0.00%) |
| 2026/01/21 | 6,730 (+1.20%) | 208,600 (+42.49%) | 778,547 (0.00%) | 295,800 (0.00%) | 218,900 (0.00%) |
| 2026/01/20 | 6,650 (-0.30%) | 146,400 (-6.51%) | 778,547 (0.00%) | 295,800 (0.00%) | 218,900 (0.00%) |
| 2026/01/19 | 6,670 (+0.60%) | 156,600 (-28.40%) | 778,547 (0.00%) | 295,800 (0.00%) | 218,900 (0.00%) |
| 2026/01/16 | 6,630 (+1.07%) | 218,700 (+22.66%) | 778,547 (0.00%) | 295,800 (+1.65%) | 218,900 (-6.25%) |
| 2026/01/15 | 6,560 (-1.06%) | 178,300 (-12.77%) | 778,547 (0.00%) | 291,000 (0.00%) | 233,500 (0.00%) |
| 2026/01/14 | 6,630 (-1.04%) | 204,400 (-50.12%) | 778,547 (0.00%) | 291,000 (0.00%) | 233,500 (0.00%) |
| 2026/01/13 | 6,700 (+0.75%) | 409,800 (-42.39%) | 778,547 (0.00%) | 291,000 (0.00%) | 233,500 (0.00%) |
| 2026/01/09 | 6,650 (+7.43%) | 711,300 (+217.40%) | 778,547 (0.00%) | 291,000 (+5.02%) | 233,500 (+9.11%) |
| 2026/01/08 | 6,190 (-1.59%) | 224,100 (-47.51%) | 778,547 (0.00%) | 277,100 (0.00%) | 214,000 (0.00%) |
| 2026/01/07 | 6,290 (0.00%) | 426,900 (-52.76%) | 778,547 (0.00%) | 277,100 (0.00%) | 214,000 (0.00%) |
| 2026/01/06 | 6,290 (-5.98%) | 903,600 (+326.03%) | 778,547 (0.00%) | 277,100 (0.00%) | 214,000 (0.00%) |
| 2026/01/05 | 6,690 (+1.67%) | 212,100 (+31.25%) | 778,547 (0.00%) | 277,100 (0.00%) | 214,000 (0.00%) |
| 2025/12/30 | 6,580 (+1.70%) | 161,600 (+56.89%) | 778,547 (0.00%) | 277,100 (0.00%) | 214,000 (0.00%) |
| 2025/12/29 | 6,470 (-0.46%) | 103,000 (-37.46%) | 778,547 (0.00%) | 277,100 (0.00%) | 214,000 (0.00%) |
| 2025/12/26 | 6,500 (-0.46%) | 164,700 (-19.97%) | 778,547 (0.00%) | 277,100 (-11.38%) | 214,000 (-0.33%) |
| 2025/12/25 | 6,530 (+0.62%) | 205,800 (+60.91%) | 778,547 (0.00%) | 312,700 (0.00%) | 214,700 (0.00%) |
| 2025/12/24 | 6,490 (-1.07%) | 127,900 (-34.41%) | 778,547 (0.00%) | 312,700 (0.00%) | 214,700 (0.00%) |
| 2025/12/23 | 6,560 (+2.18%) | 195,000 (+17.61%) | 778,547 (0.00%) | 312,700 (0.00%) | 214,700 (0.00%) |
| 2025/12/22 | 6,420 (-0.93%) | 165,800 (-27.57%) | 778,547 (0.00%) | 312,700 (0.00%) | 214,700 (0.00%) |
| 2025/12/19 | 6,480 (-0.31%) | 228,900 (+35.77%) | 778,547 (0.00%) | 312,700 (+0.87%) | 214,700 (-0.19%) |
| 2025/12/18 | 6,500 (+1.72%) | 168,600 (+12.47%) | 778,547 (0.00%) | 310,000 (0.00%) | 215,100 (0.00%) |
| 2025/12/17 | 6,390 (-0.78%) | 149,900 (+10.38%) | 778,547 (0.00%) | 310,000 (0.00%) | 215,100 (0.00%) |
| 2025/12/16 | 6,440 (-1.98%) | 135,800 (+8.47%) | 778,547 (0.00%) | 310,000 (0.00%) | 215,100 (0.00%) |
| 2025/12/15 | 6,570 (+1.39%) | 125,200 (-24.03%) | 778,547 (0.00%) | 310,000 (0.00%) | 215,100 (0.00%) |
| 2025/12/12 | 6,480 (+0.31%) | 164,800 (-14.17%) | 778,547 (0.00%) | 310,000 (-2.21%) | 215,100 (-0.32%) |
| 2025/12/11 | 6,460 (-3.15%) | 192,000 (+18.15%) | 778,547 (0.00%) | 317,000 (0.00%) | 215,800 (0.00%) |
| 2025/12/10 | 6,670 (0.00%) | 162,500 (-10.42%) | 778,547 (0.00%) | 317,000 (0.00%) | 215,800 (0.00%) |
| 2025/12/09 | 6,670 (-0.45%) | 181,400 (+35.07%) | 778,547 (0.00%) | 317,000 (0.00%) | 215,800 (0.00%) |
| 2025/12/08 | 6,700 (+0.15%) | 134,300 (-19.19%) | 778,547 (0.00%) | 317,000 (0.00%) | 215,800 (0.00%) |
| 2025/12/05 | 6,690 (-1.18%) | 166,200 (-31.75%) | 778,547 (0.00%) | 317,000 (-19.87%) | 215,800 (-9.78%) |
| 2025/12/04 | 6,770 (+0.45%) | 243,500 (-18.10%) | 778,547 (0.00%) | 395,600 (0.00%) | 239,200 (0.00%) |
| 2025/12/03 | 6,740 (+0.30%) | 297,300 (-66.44%) | 778,547 (0.00%) | 395,600 (0.00%) | 239,200 (0.00%) |
| 2025/12/02 | 6,720 (-3.72%) | 885,900 (+22.70%) | 778,547 (0.00%) | 395,600 (0.00%) | 239,200 (0.00%) |
| 2025/12/01 | 6,980 (-2.79%) | 722,000 (+287.96%) | 778,547 (0.00%) | 395,600 (0.00%) | 239,200 (0.00%) |
| 2025/11/28 | 7,180 (+0.14%) | 186,100 (-40.47%) | 778,547 (0.00%) | 395,600 (+6.14%) | 239,200 (+1.87%) |
| 2025/11/27 | 7,170 (+0.56%) | 312,600 (-22.66%) | 778,547 (0.00%) | 372,700 (0.00%) | 234,800 (0.00%) |
| 2025/11/26 | 7,130 (+4.85%) | 404,200 (+25.02%) | 778,547 (0.00%) | 372,700 (0.00%) | 234,800 (0.00%) |
| 2025/11/25 | 6,800 (-2.16%) | 323,300 (-5.94%) | 778,547 (0.00%) | 372,700 (0.00%) | 234,800 (0.00%) |
| 2025/11/21 | 6,950 (+2.81%) | 343,700 (+5.27%) | 778,547 (0.00%) | 372,700 (-3.52%) | 234,800 (-4.24%) |
| 2025/11/20 | 6,760 (+0.15%) | 326,500 (-5.88%) | 778,547 (0.00%) | 386,300 (0.00%) | 245,200 (0.00%) |
| 2025/11/19 | 6,750 (+1.81%) | 346,900 (+28.43%) | 778,547 (0.00%) | 386,300 (0.00%) | 245,200 (0.00%) |
| 2025/11/18 | 6,630 (+1.69%) | 270,100 (+0.22%) | 778,547 (0.00%) | 386,300 (0.00%) | 245,200 (0.00%) |
| 2025/11/17 | 6,520 (-0.46%) | 269,500 (-9.59%) | 778,547 (0.00%) | 386,300 (0.00%) | 245,200 (0.00%) |
| 2025/11/14 | 6,550 (+1.39%) | 298,100 (+72.01%) | 778,547 (0.00%) | 386,300 (-0.23%) | 245,200 (+3.11%) |
| 2025/11/13 | 6,460 (+0.31%) | 173,300 (-41.37%) | 778,547 (0.00%) | 387,200 (0.00%) | 237,800 (0.00%) |
| 2025/11/12 | 6,440 (+2.22%) | 295,600 (-62.36%) | 778,547 (0.00%) | 387,200 (0.00%) | 237,800 (0.00%) |
| 2025/11/11 | 6,300 (-0.79%) | 785,300 (+84.78%) | 778,547 (0.00%) | 387,200 (0.00%) | 237,800 (0.00%) |
| 2025/11/10 | 6,350 (+1.60%) | 425,000 (+50.39%) | 778,547 (0.00%) | 387,200 (0.00%) | 237,800 (0.00%) |
| 2025/11/07 | 6,250 (+1.30%) | 282,600 (-22.17%) | 778,547 (0.00%) | 387,200 (-0.85%) | 237,800 (+2.28%) |
| 2025/11/06 | 6,170 (+1.65%) | 363,100 (-22.43%) | 778,547 (0.00%) | 390,500 (0.00%) | 232,500 (0.00%) |
| 2025/11/05 | 6,070 (+4.48%) | 468,100 (+169.80%) | 778,547 (0.00%) | 390,500 (0.00%) | 232,500 (0.00%) |
| 2025/11/04 | 5,810 (+0.17%) | 173,500 (+17.71%) | 778,547 (0.00%) | 390,500 (0.00%) | 232,500 (0.00%) |
| 2025/10/31 | 5,800 (+1.22%) | 147,400 (+32.43%) | 778,547 (0.00%) | 390,500 (-6.87%) | 232,500 (-2.92%) |
| 2025/10/30 | 5,730 (+0.70%) | 111,300 (-20.33%) | 778,547 (0.00%) | 419,300 (0.00%) | 239,500 (0.00%) |
| 2025/10/29 | 5,690 (-0.35%) | 139,700 (-11.86%) | 778,547 (0.00%) | 419,300 (0.00%) | 239,500 (0.00%) |
| 2025/10/28 | 5,710 (+0.88%) | 158,500 (+72.10%) | 778,547 (0.00%) | 419,300 (0.00%) | 239,500 (0.00%) |
| 2025/10/27 | 5,660 (-0.35%) | 92,100 (+8.48%) | 778,547 (0.00%) | 419,300 (0.00%) | 239,500 (0.00%) |
| 2025/10/24 | 5,680 (-0.87%) | 84,900 (+43.65%) | 778,547 (0.00%) | 419,300 (-3.52%) | 239,500 (-2.88%) |
| 2025/10/23 | 5,730 (-0.17%) | 59,100 (-60.28%) | 778,547 (0.00%) | 434,600 (0.00%) | 246,600 (0.00%) |
| 2025/10/22 | 5,740 (+0.53%) | 148,800 (+61.04%) | 778,547 (0.00%) | 434,600 (0.00%) | 246,600 (0.00%) |
| 2025/10/21 | 5,710 (-1.21%) | 92,400 (-27.98%) | 778,547 (0.00%) | 434,600 (0.00%) | 246,600 (0.00%) |
| 2025/10/20 | 5,780 (+1.58%) | 128,300 (+0.63%) | 778,547 (0.00%) | 434,600 (0.00%) | 246,600 (0.00%) |
| 2025/10/17 | 5,690 (+0.89%) | 127,500 (+4.94%) | 778,547 (0.00%) | 434,600 (+4.80%) | 246,600 (-1.79%) |
| 2025/10/16 | 5,640 (0.00%) | 121,500 (-40.32%) | 778,547 (0.00%) | 414,700 (0.00%) | 251,100 (0.00%) |
| 2025/10/15 | 5,640 (-2.76%) | 203,600 (-6.39%) | 778,547 (0.00%) | 414,700 (0.00%) | 251,100 (0.00%) |
| 2025/10/14 | 5,800 (+0.69%) | 217,500 (+44.90%) | 778,547 (0.00%) | 414,700 (0.00%) | 251,100 (0.00%) |
| 2025/10/10 | 5,760 (-0.52%) | 150,100 (-42.71%) | 778,547 (0.00%) | 414,700 (-16.04%) | 251,100 (+11.25%) |
| 2025/10/09 | 5,790 (-2.20%) | 262,000 (+39.96%) | 778,547 (0.00%) | 493,900 (0.00%) | 225,700 (0.00%) |
| 2025/10/08 | 5,920 (-1.33%) | 187,200 (-36.00%) | 778,547 (0.00%) | 493,900 (0.00%) | 225,700 (0.00%) |
| 2025/10/07 | 6,000 (+0.84%) | 292,500 (-9.50%) | 778,547 (0.00%) | 493,900 (0.00%) | 225,700 (0.00%) |
| 2025/10/06 | 5,950 (+1.19%) | 323,200 (+41.57%) | 778,547 (0.00%) | 493,900 (0.00%) | 225,700 (0.00%) |
| 2025/10/03 | 5,880 (-0.17%) | 228,300 (-42.49%) | 778,547 (0.00%) | 493,900 (-7.56%) | 225,700 (-0.13%) |
| 2025/10/02 | 5,890 (-3.76%) | 397,000 (+17.98%) | 778,547 (0.00%) | 534,300 (0.00%) | 226,000 (0.00%) |
| 2025/10/01 | 6,120 (-1.92%) | 336,500 (-46.92%) | 778,547 (0.00%) | 534,300 (0.00%) | 226,000 (0.00%) |
| 2025/09/30 | 6,240 (+4.35%) | 634,000 (+116.53%) | 778,547 (0.00%) | 534,300 (0.00%) | 226,000 (0.00%) |
| 2025/09/29 | 5,980 (+1.70%) | 292,800 (+112.64%) | 778,547 (0.00%) | 534,300 (0.00%) | 226,000 (0.00%) |
| 2025/09/26 | 5,880 (+1.20%) | 137,700 (-12.46%) | 778,547 (0.00%) | 534,300 (-3.45%) | 226,000 (+1.03%) |
| 2025/09/25 | 5,810 (-1.53%) | 157,300 (-28.86%) | 778,547 (0.00%) | 553,400 (0.00%) | 223,700 (0.00%) |
| 2025/09/24 | 5,900 (+0.17%) | 221,100 (+6.50%) | 778,547 (0.00%) | 553,400 (0.00%) | 223,700 (0.00%) |
| 2025/09/22 | 5,890 (-0.34%) | 207,600 (-47.23%) | 778,547 (0.00%) | 553,400 (0.00%) | 223,700 (0.00%) |
| 2025/09/19 | 5,910 (-0.17%) | 393,400 (+22.40%) | 778,547 (0.00%) | 553,400 (-9.29%) | 223,700 (+2.10%) |
| 2025/09/18 | 5,920 (+0.17%) | 321,400 (-17.93%) | 778,547 (0.00%) | 610,100 (0.00%) | 219,100 (0.00%) |
| 2025/09/17 | 5,910 (-2.15%) | 391,600 (-36.78%) | 778,547 (0.00%) | 610,100 (0.00%) | 219,100 (0.00%) |
| 2025/09/16 | 6,040 (+2.90%) | 619,400 (+81.86%) | 778,547 (0.00%) | 610,100 (0.00%) | 219,100 (0.00%) |
| 2025/09/12 | 5,870 (+1.73%) | 340,600 (-22.98%) | 778,547 (0.00%) | 610,100 (-3.57%) | 219,100 (+1.25%) |
| 2025/09/11 | 5,770 (+1.23%) | 442,200 (+35.44%) | 778,547 (0.00%) | 632,700 (0.00%) | 216,400 (0.00%) |
| 2025/09/10 | 5,700 (+2.15%) | 326,500 (+68.21%) | 778,547 (0.00%) | 632,700 (0.00%) | 216,400 (0.00%) |
| 2025/09/09 | 5,580 (+0.54%) | 194,100 (-46.98%) | 778,547 (0.00%) | 632,700 (0.00%) | 216,400 (0.00%) |
| 2025/09/08 | 5,550 (+0.54%) | 366,100 (+151.44%) | 778,547 (0.00%) | 632,700 (0.00%) | 216,400 (0.00%) |
| 2025/09/05 | 5,520 (+0.73%) | 145,600 (-39.61%) | 778,547 (0.00%) | 632,700 (+3.11%) | 216,400 (+0.84%) |
| 2025/09/04 | 5,480 (-0.90%) | 241,100 (-26.04%) | 778,547 (0.00%) | 613,600 (0.00%) | 214,600 (0.00%) |
| 2025/09/03 | 5,530 (-1.95%) | 326,000 (-46.63%) | 778,547 (0.00%) | 613,600 (0.00%) | 214,600 (0.00%) |
| 2025/09/02 | 5,640 (+2.17%) | 610,800 (-6.45%) | 778,547 (0.00%) | 613,600 (0.00%) | 214,600 (0.00%) |
| 2025/09/01 | 5,520 (+3.56%) | 652,900 (+255.80%) | 778,547 (0.00%) | 613,600 (0.00%) | 214,600 (0.00%) |
| 2025/08/29 | 5,330 (-0.93%) | 183,500 (-6.43%) | 778,547 (0.00%) | 613,600 (+3.95%) | 214,600 (+3.52%) |
| 2025/08/28 | 5,380 (-0.74%) | 196,100 (+1.66%) | 778,547 (0.00%) | 590,300 (0.00%) | 207,300 (0.00%) |
| 2025/08/27 | 5,420 (-1.28%) | 192,900 (-13.42%) | 778,547 (0.00%) | 590,300 (0.00%) | 207,300 (0.00%) |
| 2025/08/26 | 5,490 (+0.37%) | 222,800 (-1.59%) | 778,547 (0.00%) | 590,300 (0.00%) | 207,300 (0.00%) |
| 2025/08/25 | 5,470 (-1.44%) | 226,400 (-24.56%) | 778,547 (0.00%) | 590,300 (0.00%) | 207,300 (0.00%) |
| 2025/08/22 | 5,550 (-0.36%) | 300,100 (+16.32%) | 778,547 (0.00%) | 590,300 (+1.60%) | 207,300 (-4.47%) |
| 2025/08/21 | 5,570 (-0.89%) | 258,000 (+21.87%) | 778,547 (0.00%) | 581,000 (0.00%) | 217,000 (0.00%) |
| 2025/08/20 | 5,620 (0.00%) | 211,700 (+31.57%) | 778,547 (0.00%) | 581,000 (0.00%) | 217,000 (0.00%) |
| 2025/08/19 | 5,620 (+0.18%) | 160,900 (-34.65%) | 778,547 (0.00%) | 581,000 (0.00%) | 217,000 (0.00%) |
| 2025/08/18 | 5,610 (-0.36%) | 246,200 (-10.18%) | 778,547 (0.00%) | 581,000 (0.00%) | 217,000 (0.00%) |
| 2025/08/15 | 5,630 (+0.54%) | 274,100 (-28.19%) | 778,547 (0.00%) | 581,000 (-3.36%) | 217,000 (+2.84%) |
| 2025/08/14 | 5,600 (-1.75%) | 381,700 (+31.89%) | 778,547 (0.00%) | 601,200 (0.00%) | 211,000 (0.00%) |
| 2025/08/13 | 5,700 (-0.70%) | 289,400 (-10.12%) | 778,547 (0.00%) | 601,200 (0.00%) | 211,000 (0.00%) |
| 2025/08/12 | 5,740 (+0.70%) | 322,000 (-28.54%) | 778,547 (0.00%) | 601,200 (0.00%) | 211,000 (0.00%) |
| 2025/08/08 | 5,700 (-2.06%) | 450,600 (-5.40%) | 778,547 (0.00%) | 601,200 (+169.35%) | 211,000 (-15.57%) |
| 2025/08/07 | 5,820 (-0.68%) | 476,300 (-38.95%) | 778,547 (0.00%) | 223,200 (0.00%) | 249,900 (0.00%) |
| 2025/08/06 | 5,860 (+0.86%) | 780,200 (-56.32%) | 778,547 (0.00%) | 223,200 (0.00%) | 249,900 (0.00%) |
| 2025/08/05 | 5,810 (-8.50%) | 1,786,200 (+164.78%) | 778,547 (0.00%) | 223,200 (0.00%) | 249,900 (0.00%) |
| 2025/08/04 | 6,350 (-4.51%) | 674,600 (+208.32%) | 778,547 (0.00%) | 223,200 (0.00%) | 249,900 (0.00%) |
| 2025/08/01 | 6,650 (+1.99%) | 218,800 (-39.61%) | 778,547 (0.00%) | 223,200 (-2.62%) | 249,900 (-2.08%) |
| 2025/07/31 | 6,520 (+4.49%) | 362,300 (+221.47%) | 778,547 (0.00%) | 229,200 (0.00%) | 255,200 (0.00%) |
| 2025/07/30 | 6,240 (0.00%) | 112,700 (-21.84%) | 778,547 (0.00%) | 229,200 (0.00%) | 255,200 (0.00%) |
| 2025/07/29 | 6,240 (+0.81%) | 144,200 (-26.16%) | 778,547 (0.00%) | 229,200 (0.00%) | 255,200 (0.00%) |
| 2025/07/28 | 6,190 (-1.90%) | 195,300 (+11.66%) | 778,547 (0.00%) | 229,200 (0.00%) | 255,200 (0.00%) |
| 2025/07/25 | 6,310 (+0.32%) | 174,900 (-7.02%) | 778,547 (0.00%) | 229,200 (-32.73%) | 255,200 (-6.55%) |
| 2025/07/24 | 6,290 (-0.16%) | 188,100 (-39.79%) | 778,547 (0.00%) | 340,700 (0.00%) | 273,100 (0.00%) |
| 2025/07/23 | 6,300 (-2.63%) | 312,400 (+87.18%) | 778,547 (0.00%) | 340,700 (0.00%) | 273,100 (0.00%) |
| 2025/07/22 | 6,470 | 166,900 | 778,547 | 340,700 | 273,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/06/19 | 372,099 / 0.45% | 406,448 / 0.49% -13,100 (-3.12%) / △0.02pt |
| 2025/06/13 | 372,099 / 0.45% | 419,548 / 0.51% +16,000 (+3.96%) / +0.02pt |
| 2025/05/29 | 372,099 / 0.45% | 403,548 / 0.49% -16,700 (-3.97%) / △0.02pt |
| 2025/05/26 | 372,099 / 0.45% | 420,248 / 0.51% +12,600 (+3.09%) / +0.02pt |
| 2025/05/23 | 372,099 / 0.45% | 407,648 / 0.49% -41,994 (-9.34%) / △0.05pt |
| 2025/05/19 | 372,099 / 0.45% | 449,642 / 0.54% +49,607 (+12.40%) / +0.06pt |
| 2025/03/10 | 372,099 / 0.45% | 400,035 / 0.48% -119,800 (-23.05%) / △0.15pt |
| 2025/03/06 | 372,099 / 0.45% | 519,835 / 0.63% +36,200 (+7.48%) / +0.04pt |
| 2025/03/04 | 372,099 / 0.45% | 483,635 / 0.59% +104,160 (+27.45%) / +0.13pt |
| 2025/02/25 | 372,099 / 0.45% | 379,475 / 0.46% -47,700 (-11.17%) / △0.06pt |
| 2025/02/19 | 372,099 / 0.45% | 427,175 / 0.52% +427,175 / +0.52% |
| 2025/01/16 | 372,099 / 0.45% -53,820 (-12.64%) / △0.07pt | - |
| 2025/01/15 | 425,919 / 0.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。