日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 688 (-1.29%) | 42,400 (-30.03%) | 0 | 286,600 (0.00%) | 600 (0.00%) |
| 2026/01/20 | 697 (+1.01%) | 60,600 (-1.46%) | 0 | 286,600 (0.00%) | 600 (0.00%) |
| 2026/01/19 | 690 (+2.37%) | 61,500 (-3.30%) | 0 | 286,600 (0.00%) | 600 (0.00%) |
| 2026/01/16 | 674 (+2.59%) | 63,600 (+145.56%) | 0 | 286,600 (-0.49%) | 600 (0.00%) |
| 2026/01/15 | 657 (-0.30%) | 25,900 (-17.25%) | 0 | 288,000 (0.00%) | 600 (0.00%) |
| 2026/01/14 | 659 (+0.46%) | 31,300 (+135.34%) | 0 | 288,000 (0.00%) | 600 (0.00%) |
| 2026/01/13 | 656 (+0.15%) | 13,300 (-53.50%) | 0 | 288,000 (0.00%) | 600 (0.00%) |
| 2026/01/09 | 655 (+0.15%) | 28,600 (+91.95%) | 0 | 288,000 (-7.31%) | 600 (+20.00%) |
| 2026/01/08 | 654 (+0.15%) | 14,900 (+23.14%) | 0 | 310,700 (0.00%) | 500 (0.00%) |
| 2026/01/07 | 653 (+0.46%) | 12,100 (-40.39%) | 0 | 310,700 (0.00%) | 500 (0.00%) |
| 2026/01/06 | 650 (0.00%) | 20,300 (-16.46%) | 0 | 310,700 (0.00%) | 500 (0.00%) |
| 2026/01/05 | 650 (-0.15%) | 24,300 (+58.82%) | 0 | 310,700 (0.00%) | 500 (0.00%) |
| 2025/12/30 | 651 (-0.46%) | 15,300 (-23.50%) | 0 | 310,700 (0.00%) | 500 (0.00%) |
| 2025/12/29 | 654 (+1.08%) | 20,000 (-48.59%) | 0 | 310,700 (0.00%) | 500 (0.00%) |
| 2025/12/26 | 647 (-0.31%) | 38,900 (+50.78%) | 0 | 310,700 (+7.43%) | 500 (-44.44%) |
| 2025/12/25 | 649 (-0.15%) | 25,800 (-12.24%) | 0 | 289,200 (0.00%) | 900 (0.00%) |
| 2025/12/24 | 650 (+0.78%) | 29,400 (+3.89%) | 0 | 289,200 (0.00%) | 900 (0.00%) |
| 2025/12/23 | 645 (+0.16%) | 28,300 (+58.99%) | 0 | 289,200 (0.00%) | 900 (0.00%) |
| 2025/12/22 | 644 (-0.46%) | 17,800 (-11.88%) | 0 | 289,200 (0.00%) | 900 (0.00%) |
| 2025/12/19 | 647 (0.00%) | 20,200 (-16.87%) | 0 | 289,200 (-4.17%) | 900 (+12.50%) |
| 2025/12/18 | 647 (0.00%) | 24,300 (+232.88%) | 0 | 301,800 (0.00%) | 800 (0.00%) |
| 2025/12/17 | 647 (-0.15%) | 7,300 (0.00%) | 0 | 301,800 (0.00%) | 800 (0.00%) |
| 2025/12/16 | 648 (-0.77%) | 7,300 (-51.66%) | 0 | 301,800 (0.00%) | 800 (0.00%) |
| 2025/12/15 | 653 (+0.62%) | 15,100 (+3.42%) | 0 | 301,800 (0.00%) | 800 (0.00%) |
| 2025/12/12 | 649 (+0.31%) | 14,600 (+60.44%) | 0 | 301,800 (+4.07%) | 800 (-61.90%) |
| 2025/12/11 | 647 (-1.07%) | 9,100 (-49.16%) | 0 | 290,000 (0.00%) | 2,100 (0.00%) |
| 2025/12/10 | 654 (-0.30%) | 17,900 (-47.35%) | 0 | 290,000 (0.00%) | 2,100 (0.00%) |
| 2025/12/09 | 656 (0.00%) | 34,000 (-15.84%) | 0 | 290,000 (0.00%) | 2,100 (0.00%) |
| 2025/12/08 | 656 (+1.08%) | 40,400 (+541.27%) | 0 | 290,000 (0.00%) | 2,100 (0.00%) |
| 2025/12/05 | 649 (-0.46%) | 6,300 (+5.00%) | 0 | 290,000 (+1.36%) | 2,100 (+23.53%) |
| 2025/12/04 | 652 (+0.31%) | 6,000 (-38.78%) | 0 | 286,100 (0.00%) | 1,700 (0.00%) |
| 2025/12/03 | 650 (-0.76%) | 9,800 (-1.01%) | 0 | 286,100 (0.00%) | 1,700 (0.00%) |
| 2025/12/02 | 655 (-0.76%) | 9,900 (-12.39%) | 0 | 286,100 (0.00%) | 1,700 (0.00%) |
| 2025/12/01 | 660 (0.00%) | 11,300 (-21.53%) | 0 | 286,100 (0.00%) | 1,700 (0.00%) |
| 2025/11/28 | 660 (+0.30%) | 14,400 (+41.18%) | 0 | 286,100 (-2.09%) | 1,700 (-26.09%) |
| 2025/11/27 | 658 (0.00%) | 10,200 (-7.27%) | 0 | 292,200 (0.00%) | 2,300 (0.00%) |
| 2025/11/26 | 658 (+0.46%) | 11,000 (-20.29%) | 0 | 292,200 (0.00%) | 2,300 (0.00%) |
| 2025/11/25 | 655 (-0.30%) | 13,800 (+100.00%) | 0 | 292,200 (0.00%) | 2,300 (0.00%) |
| 2025/11/21 | 657 (+0.15%) | 6,900 (-61.67%) | 0 | 292,200 (-5.28%) | 2,300 (-64.06%) |
| 2025/11/20 | 656 (+1.23%) | 18,000 (-60.70%) | 0 | 308,500 (0.00%) | 6,400 (0.00%) |
| 2025/11/19 | 648 (-0.15%) | 45,800 (+23.12%) | 0 | 308,500 (0.00%) | 6,400 (0.00%) |
| 2025/11/18 | 649 (-1.67%) | 37,200 (+55.65%) | 0 | 308,500 (0.00%) | 6,400 (0.00%) |
| 2025/11/17 | 660 (+0.15%) | 23,900 (-36.10%) | 0 | 308,500 (0.00%) | 6,400 (0.00%) |
| 2025/11/14 | 659 (+0.30%) | 37,400 (+22.62%) | 0 | 308,500 (-2.87%) | 6,400 (-17.95%) |
| 2025/11/13 | 657 (+1.39%) | 30,500 (-84.66%) | 0 | 317,600 (0.00%) | 7,800 (0.00%) |
| 2025/11/12 | 648 (+0.62%) | 198,800 (+1,757.94%) | 0 | 317,600 (0.00%) | 7,800 (0.00%) |
| 2025/11/11 | 644 (-0.92%) | 10,700 (-73.05%) | 0 | 317,600 (0.00%) | 7,800 (0.00%) |
| 2025/11/10 | 650 (+0.78%) | 39,700 (+171.92%) | 0 | 317,600 (0.00%) | 7,800 (0.00%) |
| 2025/11/07 | 645 (+0.94%) | 14,600 (+28.07%) | 0 | 317,600 (-0.81%) | 7,800 (+21.88%) |
| 2025/11/06 | 639 (+0.47%) | 11,400 (-44.93%) | 0 | 320,200 (0.00%) | 6,400 (0.00%) |
| 2025/11/05 | 636 (-0.63%) | 20,700 (+48.92%) | 0 | 320,200 (0.00%) | 6,400 (0.00%) |
| 2025/11/04 | 640 (-0.62%) | 13,900 (-32.52%) | 0 | 320,200 (0.00%) | 6,400 (0.00%) |
| 2025/10/31 | 644 (-1.08%) | 20,600 (-39.23%) | 0 | 320,200 (+16.73%) | 6,400 (+4.92%) |
| 2025/10/30 | 651 (-0.31%) | 33,900 (-50.44%) | 0 | 274,300 (0.00%) | 6,100 (0.00%) |
| 2025/10/29 | 653 (+0.31%) | 68,400 (-59.09%) | 0 | 274,300 (0.00%) | 6,100 (0.00%) |
| 2025/10/28 | 651 (+2.84%) | 167,200 (+715.61%) | 0 | 274,300 (0.00%) | 6,100 (0.00%) |
| 2025/10/27 | 633 (0.00%) | 20,500 (+241.67%) | 0 | 274,300 (0.00%) | 6,100 (0.00%) |
| 2025/10/24 | 633 (+0.48%) | 6,000 (-63.19%) | 0 | 274,300 (+18.08%) | 6,100 (-12.86%) |
| 2025/10/23 | 630 (-0.63%) | 16,300 (-7.39%) | 0 | 232,300 (0.00%) | 7,000 (0.00%) |
| 2025/10/22 | 634 (-0.31%) | 17,600 (-48.99%) | 0 | 232,300 (0.00%) | 7,000 (0.00%) |
| 2025/10/21 | 636 (+0.95%) | 34,500 (-31.68%) | 0 | 232,300 (0.00%) | 7,000 (0.00%) |
| 2025/10/20 | 630 (+1.29%) | 50,500 (+268.61%) | 0 | 232,300 (0.00%) | 7,000 (0.00%) |
| 2025/10/17 | 622 (-0.80%) | 13,700 (+9.60%) | 0 | 232,300 (+2.88%) | 7,000 (-2.78%) |
| 2025/10/16 | 627 (0.00%) | 12,500 (-41.59%) | 0 | 225,800 (0.00%) | 7,200 (0.00%) |
| 2025/10/15 | 627 (+1.62%) | 21,400 (-57.71%) | 0 | 225,800 (0.00%) | 7,200 (0.00%) |
| 2025/10/14 | 617 (-1.12%) | 50,600 (+55.69%) | 0 | 225,800 (0.00%) | 7,200 (0.00%) |
| 2025/10/10 | 624 (-1.73%) | 32,500 (+67.53%) | 0 | 225,800 (-0.13%) | 7,200 (+2.86%) |
| 2025/10/09 | 635 (-0.94%) | 19,400 (+26.80%) | 0 | 226,100 (0.00%) | 7,000 (0.00%) |
| 2025/10/08 | 641 (-0.16%) | 15,300 (-22.34%) | 0 | 226,100 (0.00%) | 7,000 (0.00%) |
| 2025/10/07 | 642 (+0.16%) | 19,700 (-59.96%) | 0 | 226,100 (0.00%) | 7,000 (0.00%) |
| 2025/10/06 | 641 (+2.56%) | 49,200 (+92.94%) | 0 | 226,100 (0.00%) | 7,000 (0.00%) |
| 2025/10/03 | 625 (+0.81%) | 25,500 (-66.58%) | 0 | 226,100 (+3.05%) | 7,000 (-6.67%) |
| 2025/10/02 | 620 (+0.16%) | 76,300 (+42.35%) | 0 | 219,400 (0.00%) | 7,500 (0.00%) |
| 2025/10/01 | 619 (-2.21%) | 53,600 (+49.30%) | 0 | 219,400 (0.00%) | 7,500 (0.00%) |
| 2025/09/30 | 633 (-2.62%) | 35,900 (+18.48%) | 0 | 219,400 (0.00%) | 7,500 (0.00%) |
| 2025/09/29 | 650 (-1.66%) | 30,300 (+44.29%) | 0 | 219,400 (0.00%) | 7,500 (0.00%) |
| 2025/09/26 | 661 (+1.07%) | 21,000 (+60.31%) | 0 | 219,400 (-10.41%) | 7,500 (0.00%) |
| 2025/09/25 | 654 (+1.08%) | 13,100 (+0.77%) | 0 | 244,900 (0.00%) | 7,500 (0.00%) |
| 2025/09/24 | 647 (-0.46%) | 13,000 (-36.89%) | 0 | 244,900 (0.00%) | 7,500 (0.00%) |
| 2025/09/22 | 650 (+0.62%) | 20,600 (-43.41%) | 0 | 244,900 (0.00%) | 7,500 (0.00%) |
| 2025/09/19 | 646 (-0.31%) | 36,400 (+435.29%) | 0 | 244,900 (-3.32%) | 7,500 (+20.97%) |
| 2025/09/18 | 648 (+0.15%) | 6,800 (-72.91%) | 0 | 253,300 (0.00%) | 6,200 (0.00%) |
| 2025/09/17 | 647 (-0.46%) | 25,100 (+49.40%) | 0 | 253,300 (0.00%) | 6,200 (0.00%) |
| 2025/09/16 | 650 (-0.76%) | 16,800 (-31.71%) | 0 | 253,300 (0.00%) | 6,200 (0.00%) |
| 2025/09/12 | 655 (+0.15%) | 24,600 (-37.24%) | 0 | 253,300 (-3.69%) | 6,200 (+10.71%) |
| 2025/09/11 | 654 (-1.36%) | 39,200 (-53.00%) | 0 | 263,000 (0.00%) | 5,600 (0.00%) |
| 2025/09/10 | 663 (+2.63%) | 83,400 (+257.94%) | 0 | 263,000 (0.00%) | 5,600 (0.00%) |
| 2025/09/09 | 646 (0.00%) | 23,300 (-24.60%) | 0 | 263,000 (0.00%) | 5,600 (0.00%) |
| 2025/09/08 | 646 (-0.31%) | 30,900 (-28.14%) | 0 | 263,000 (0.00%) | 5,600 (0.00%) |
| 2025/09/05 | 648 (+0.93%) | 43,000 (+83.76%) | 0 | 263,000 (-0.98%) | 5,600 (-5.08%) |
| 2025/09/04 | 642 (+1.58%) | 23,400 (-17.02%) | 0 | 265,600 (0.00%) | 5,900 (0.00%) |
| 2025/09/03 | 632 (-1.10%) | 28,200 (+85.53%) | 0 | 265,600 (0.00%) | 5,900 (0.00%) |
| 2025/09/02 | 639 (+0.16%) | 15,200 (-24.75%) | 0 | 265,600 (0.00%) | 5,900 (0.00%) |
| 2025/09/01 | 638 (-0.31%) | 20,200 (+248.28%) | 0 | 265,600 (0.00%) | 5,900 (0.00%) |
| 2025/08/29 | 640 (0.00%) | 5,800 (-13.43%) | 0 | 265,600 (+3.71%) | 5,900 (-21.33%) |
| 2025/08/28 | 640 (+0.95%) | 6,700 (-86.73%) | 0 | 256,100 (0.00%) | 7,500 (0.00%) |
| 2025/08/27 | 634 (-0.47%) | 50,500 (+487.21%) | 0 | 256,100 (0.00%) | 7,500 (0.00%) |
| 2025/08/26 | 637 (-0.62%) | 8,600 (-69.61%) | 0 | 256,100 (0.00%) | 7,500 (0.00%) |
| 2025/08/25 | 641 (+0.63%) | 28,300 (+10.98%) | 0 | 256,100 (0.00%) | 7,500 (0.00%) |
| 2025/08/22 | 637 (+0.95%) | 25,500 (+44.89%) | 0 | 256,100 (-3.18%) | 7,500 (+33.93%) |
| 2025/08/21 | 631 (+0.16%) | 17,600 (-38.46%) | 0 | 264,500 (0.00%) | 5,600 (0.00%) |
| 2025/08/20 | 630 (-0.32%) | 28,600 (+35.55%) | 0 | 264,500 (0.00%) | 5,600 (0.00%) |
| 2025/08/19 | 632 (-0.16%) | 21,100 (-38.84%) | 0 | 264,500 (0.00%) | 5,600 (0.00%) |
| 2025/08/18 | 633 (+0.16%) | 34,500 (+79.69%) | 0 | 264,500 (0.00%) | 5,600 (0.00%) |
| 2025/08/15 | 632 (0.00%) | 19,200 (+36.17%) | 0 | 264,500 (-1.08%) | 5,600 (-21.13%) |
| 2025/08/14 | 632 (-0.47%) | 14,100 (-58.28%) | 0 | 267,400 (0.00%) | 7,100 (0.00%) |
| 2025/08/13 | 635 (0.00%) | 33,800 (+53.64%) | 0 | 267,400 (0.00%) | 7,100 (0.00%) |
| 2025/08/12 | 635 (0.00%) | 22,000 (-21.71%) | 0 | 267,400 (0.00%) | 7,100 (0.00%) |
| 2025/08/08 | 635 (-1.24%) | 28,100 (+72.39%) | 0 | 267,400 (+1.79%) | 7,100 (-5.33%) |
| 2025/08/07 | 643 (+1.10%) | 16,300 (-73.58%) | 0 | 262,700 (0.00%) | 7,500 (0.00%) |
| 2025/08/06 | 636 (+0.79%) | 61,700 (+523.23%) | 0 | 262,700 (0.00%) | 7,500 (0.00%) |
| 2025/08/05 | 631 (+0.48%) | 9,900 (-43.75%) | 0 | 262,700 (0.00%) | 7,500 (0.00%) |
| 2025/08/04 | 628 (-0.79%) | 17,600 (+61.47%) | 0 | 262,700 (0.00%) | 7,500 (0.00%) |
| 2025/08/01 | 633 (+0.32%) | 10,900 (-31.45%) | 0 | 262,700 (-0.08%) | 7,500 (+5.63%) |
| 2025/07/31 | 631 (+0.80%) | 15,900 (+140.91%) | 0 | 262,900 (0.00%) | 7,100 (0.00%) |
| 2025/07/30 | 626 (0.00%) | 6,600 (-46.77%) | 0 | 262,900 (0.00%) | 7,100 (0.00%) |
| 2025/07/29 | 626 (-0.95%) | 12,400 (-52.31%) | 0 | 262,900 (0.00%) | 7,100 (0.00%) |
| 2025/07/28 | 632 (+1.12%) | 26,000 (+62.50%) | 0 | 262,900 (0.00%) | 7,100 (0.00%) |
| 2025/07/25 | 625 (+0.48%) | 16,000 (-45.39%) | 0 | 262,900 (+18.21%) | 7,100 (+317.65%) |
| 2025/07/24 | 622 (-0.64%) | 29,300 (-6.98%) | 0 | 222,400 (0.00%) | 1,700 (0.00%) |
| 2025/07/23 | 626 (+0.16%) | 31,500 (-1.56%) | 0 | 222,400 (0.00%) | 1,700 (0.00%) |
| 2025/07/22 | 625 | 32,000 | 0 | 222,400 | 1,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。