日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,130 (-0.79%) | 258,500 (+73.72%) | 0 | 124,000 (0.00%) | 266,300 (0.00%) |
| 2026/01/20 | 2,147 (+0.66%) | 148,800 (-29.98%) | 0 | 124,000 (0.00%) | 266,300 (0.00%) |
| 2026/01/19 | 2,133 (-0.09%) | 212,500 (-26.65%) | 0 | 124,000 (0.00%) | 266,300 (0.00%) |
| 2026/01/16 | 2,135 (+1.62%) | 289,700 (+185.98%) | 0 | 124,000 (-10.79%) | 266,300 (+19.47%) |
| 2026/01/15 | 2,101 (+0.10%) | 101,300 (-55.41%) | 0 | 139,000 (0.00%) | 222,900 (0.00%) |
| 2026/01/14 | 2,099 (+0.38%) | 227,200 (-16.84%) | 0 | 139,000 (0.00%) | 222,900 (0.00%) |
| 2026/01/13 | 2,091 (-0.76%) | 273,200 (-15.34%) | 0 | 139,000 (0.00%) | 222,900 (0.00%) |
| 2026/01/09 | 2,107 (+2.23%) | 322,700 (+0.47%) | 0 | 139,000 (-24.74%) | 222,900 (+340.51%) |
| 2026/01/08 | 2,061 (-1.53%) | 321,200 (+36.80%) | 0 | 184,700 (0.00%) | 50,600 (0.00%) |
| 2026/01/07 | 2,093 (+0.63%) | 234,800 (+56.43%) | 0 | 184,700 (0.00%) | 50,600 (0.00%) |
| 2026/01/06 | 2,080 (+0.24%) | 150,100 (-58.04%) | 0 | 184,700 (0.00%) | 50,600 (0.00%) |
| 2026/01/05 | 2,075 (+1.27%) | 357,700 (-7.86%) | 0 | 184,700 (0.00%) | 50,600 (0.00%) |
| 2025/12/30 | 2,049 (-1.30%) | 388,200 (-15.05%) | 0 | 184,700 (0.00%) | 50,600 (0.00%) |
| 2025/12/29 | 2,076 (-0.57%) | 457,000 (+133.88%) | 0 | 184,700 (0.00%) | 50,600 (0.00%) |
| 2025/12/26 | 2,088 (+0.24%) | 195,400 (-11.54%) | 0 | 184,700 (+113.77%) | 50,600 (+18.78%) |
| 2025/12/25 | 2,083 (+1.02%) | 220,900 (-52.18%) | 0 | 86,400 (0.00%) | 42,600 (0.00%) |
| 2025/12/24 | 2,062 (-1.06%) | 461,900 (+3.29%) | 0 | 86,400 (0.00%) | 42,600 (0.00%) |
| 2025/12/23 | 2,084 (-1.00%) | 447,200 (-52.47%) | 0 | 86,400 (0.00%) | 42,600 (0.00%) |
| 2025/12/22 | 2,105 (-5.61%) | 940,900 (+292.37%) | 0 | 86,400 (0.00%) | 42,600 (0.00%) |
| 2025/12/19 | 2,230 (-0.62%) | 239,800 (-12.58%) | 0 | 86,400 (+32.72%) | 42,600 (+81.28%) |
| 2025/12/18 | 2,244 (+1.63%) | 274,300 (+123.92%) | 0 | 65,100 (0.00%) | 23,500 (0.00%) |
| 2025/12/17 | 2,208 (+0.82%) | 122,500 (+12.28%) | 0 | 65,100 (0.00%) | 23,500 (0.00%) |
| 2025/12/16 | 2,190 (-0.73%) | 109,100 (+14.72%) | 0 | 65,100 (0.00%) | 23,500 (0.00%) |
| 2025/12/15 | 2,206 (+1.47%) | 95,100 (-15.47%) | 0 | 65,100 (0.00%) | 23,500 (0.00%) |
| 2025/12/12 | 2,174 (+1.16%) | 112,500 (+23.36%) | 0 | 65,100 (+0.62%) | 23,500 (-18.12%) |
| 2025/12/11 | 2,149 (-0.97%) | 91,200 (+20.32%) | 0 | 64,700 (0.00%) | 28,700 (0.00%) |
| 2025/12/10 | 2,170 (+1.35%) | 75,800 (-43.26%) | 0 | 64,700 (0.00%) | 28,700 (0.00%) |
| 2025/12/09 | 2,141 (-1.25%) | 133,600 (+11.99%) | 0 | 64,700 (0.00%) | 28,700 (0.00%) |
| 2025/12/08 | 2,168 (+0.28%) | 119,300 (+1.97%) | 0 | 64,700 (0.00%) | 28,700 (0.00%) |
| 2025/12/05 | 2,162 (-2.30%) | 117,000 (+2.99%) | 0 | 64,700 (-14.08%) | 28,700 (-27.16%) |
| 2025/12/04 | 2,213 (+1.89%) | 113,600 (-13.81%) | 0 | 75,300 (0.00%) | 39,400 (0.00%) |
| 2025/12/03 | 2,172 (-1.36%) | 131,800 (+95.55%) | 0 | 75,300 (0.00%) | 39,400 (0.00%) |
| 2025/12/02 | 2,202 (-0.50%) | 67,400 (-53.06%) | 0 | 75,300 (0.00%) | 39,400 (0.00%) |
| 2025/12/01 | 2,213 (-1.29%) | 143,600 (+27.64%) | 0 | 75,300 (0.00%) | 39,400 (0.00%) |
| 2025/11/28 | 2,242 (+1.08%) | 112,500 (-6.95%) | 0 | 75,300 (-8.28%) | 39,400 (+38.25%) |
| 2025/11/27 | 2,218 (-0.40%) | 120,900 (-36.13%) | 0 | 82,100 (0.00%) | 28,500 (0.00%) |
| 2025/11/26 | 2,227 (+0.36%) | 189,300 (+3.44%) | 0 | 82,100 (0.00%) | 28,500 (0.00%) |
| 2025/11/25 | 2,219 (+0.77%) | 183,000 (-55.87%) | 0 | 82,100 (0.00%) | 28,500 (0.00%) |
| 2025/11/21 | 2,202 (+1.76%) | 414,700 (+154.11%) | 0 | 82,100 (-8.68%) | 28,500 (+10.89%) |
| 2025/11/20 | 2,164 (+0.79%) | 163,200 (+25.64%) | 0 | 89,900 (0.00%) | 25,700 (0.00%) |
| 2025/11/19 | 2,147 (+1.23%) | 129,900 (+52.82%) | 0 | 89,900 (0.00%) | 25,700 (0.00%) |
| 2025/11/18 | 2,121 (+0.09%) | 85,000 (-33.54%) | 0 | 89,900 (0.00%) | 25,700 (0.00%) |
| 2025/11/17 | 2,119 (-0.14%) | 127,900 (-12.40%) | 0 | 89,900 (0.00%) | 25,700 (0.00%) |
| 2025/11/14 | 2,122 (-0.66%) | 146,000 (+108.27%) | 0 | 89,900 (-6.26%) | 25,700 (+4.05%) |
| 2025/11/13 | 2,136 (+0.85%) | 70,100 (-16.55%) | 0 | 95,900 (0.00%) | 24,700 (0.00%) |
| 2025/11/12 | 2,118 (-0.47%) | 84,000 (-8.99%) | 0 | 95,900 (0.00%) | 24,700 (0.00%) |
| 2025/11/11 | 2,128 (-0.23%) | 92,300 (-19.25%) | 0 | 95,900 (0.00%) | 24,700 (0.00%) |
| 2025/11/10 | 2,133 (+1.04%) | 114,300 (+17.71%) | 0 | 95,900 (0.00%) | 24,700 (0.00%) |
| 2025/11/07 | 2,111 (+1.30%) | 97,100 (-15.78%) | 0 | 95,900 (-5.98%) | 24,700 (-40.34%) |
| 2025/11/06 | 2,084 (+0.14%) | 115,300 (-48.66%) | 0 | 102,000 (0.00%) | 41,400 (0.00%) |
| 2025/11/05 | 2,081 (-0.72%) | 224,600 (+57.95%) | 0 | 102,000 (0.00%) | 41,400 (0.00%) |
| 2025/11/04 | 2,096 (+1.50%) | 142,200 (-22.34%) | 0 | 102,000 (0.00%) | 41,400 (0.00%) |
| 2025/10/31 | 2,065 (+0.98%) | 183,100 (-26.02%) | 0 | 102,000 (+7.26%) | 41,400 (+23.95%) |
| 2025/10/30 | 2,045 (+1.19%) | 247,500 (-31.54%) | 0 | 95,100 (0.00%) | 33,400 (0.00%) |
| 2025/10/29 | 2,021 (-3.16%) | 361,500 (+98.30%) | 0 | 95,100 (0.00%) | 33,400 (0.00%) |
| 2025/10/28 | 2,087 (-1.79%) | 182,300 (+121.24%) | 0 | 95,100 (0.00%) | 33,400 (0.00%) |
| 2025/10/27 | 2,125 (+0.19%) | 82,400 (-22.77%) | 0 | 95,100 (0.00%) | 33,400 (0.00%) |
| 2025/10/24 | 2,121 (-0.24%) | 106,700 (-8.80%) | 0 | 95,100 (-13.07%) | 33,400 (+53.21%) |
| 2025/10/23 | 2,126 (+1.14%) | 117,000 (-16.07%) | 0 | 109,400 (0.00%) | 21,800 (0.00%) |
| 2025/10/22 | 2,102 (-0.57%) | 139,400 (+5.53%) | 0 | 109,400 (0.00%) | 21,800 (0.00%) |
| 2025/10/21 | 2,114 (+1.15%) | 132,100 (+4.59%) | 0 | 109,400 (0.00%) | 21,800 (0.00%) |
| 2025/10/20 | 2,090 (+1.70%) | 126,300 (+5.51%) | 0 | 109,400 (0.00%) | 21,800 (0.00%) |
| 2025/10/17 | 2,055 (-0.68%) | 119,700 (+44.22%) | 0 | 109,400 (-6.97%) | 21,800 (-8.79%) |
| 2025/10/16 | 2,069 (0.00%) | 83,000 (-21.85%) | 0 | 117,600 (0.00%) | 23,900 (0.00%) |
| 2025/10/15 | 2,069 (+0.63%) | 106,200 (-42.19%) | 0 | 117,600 (0.00%) | 23,900 (0.00%) |
| 2025/10/14 | 2,056 (-1.25%) | 183,700 (+9.22%) | 0 | 117,600 (0.00%) | 23,900 (0.00%) |
| 2025/10/10 | 2,082 (-2.66%) | 168,200 (+12.43%) | 0 | 117,600 (-14.47%) | 23,900 (-17.30%) |
| 2025/10/09 | 2,139 (-0.51%) | 149,600 (-13.28%) | 0 | 137,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/08 | 2,150 (+0.61%) | 172,500 (-9.50%) | 0 | 137,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/07 | 2,137 (-1.06%) | 190,600 (-26.86%) | 0 | 137,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/06 | 2,160 (+2.61%) | 260,600 (+16.39%) | 0 | 137,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/03 | 2,105 (-0.71%) | 223,900 (-57.03%) | 0 | 137,500 (+85.06%) | 28,900 (+3.21%) |
| 2025/10/02 | 2,120 (+2.12%) | 521,100 (+25.14%) | 0 | 74,300 (0.00%) | 28,000 (0.00%) |
| 2025/10/01 | 2,076 (-2.95%) | 416,400 (+136.73%) | 0 | 74,300 (0.00%) | 28,000 (0.00%) |
| 2025/09/30 | 2,139 (-2.11%) | 175,900 (+28.49%) | 0 | 74,300 (0.00%) | 28,000 (0.00%) |
| 2025/09/29 | 2,185 (-0.82%) | 136,900 (-2.98%) | 0 | 74,300 (0.00%) | 28,000 (0.00%) |
| 2025/09/26 | 2,203 (+1.10%) | 141,100 (+39.98%) | 0 | 74,300 (+8.63%) | 28,000 (+12.45%) |
| 2025/09/25 | 2,179 (-0.27%) | 100,800 (-3.26%) | 0 | 68,400 (0.00%) | 24,900 (0.00%) |
| 2025/09/24 | 2,185 (+0.88%) | 104,200 (+72.80%) | 0 | 68,400 (0.00%) | 24,900 (0.00%) |
| 2025/09/22 | 2,166 (-0.05%) | 60,300 (-50.33%) | 0 | 68,400 (0.00%) | 24,900 (0.00%) |
| 2025/09/19 | 2,167 (-0.78%) | 121,400 (+28.33%) | 0 | 68,400 (-0.29%) | 24,900 (-8.12%) |
| 2025/09/18 | 2,184 (+0.18%) | 94,600 (+21.91%) | 0 | 68,600 (0.00%) | 27,100 (0.00%) |
| 2025/09/17 | 2,180 (-0.46%) | 77,600 (+12.46%) | 0 | 68,600 (0.00%) | 27,100 (0.00%) |
| 2025/09/16 | 2,190 (-0.64%) | 69,000 (-38.01%) | 0 | 68,600 (0.00%) | 27,100 (0.00%) |
| 2025/09/12 | 2,204 (-0.09%) | 111,300 (+59.91%) | 0 | 68,600 (-9.26%) | 27,100 (+1.50%) |
| 2025/09/11 | 2,206 (+0.50%) | 69,600 (+15.81%) | 0 | 75,600 (0.00%) | 26,700 (0.00%) |
| 2025/09/10 | 2,195 (+0.14%) | 60,100 (-31.47%) | 0 | 75,600 (0.00%) | 26,700 (0.00%) |
| 2025/09/09 | 2,192 (-0.54%) | 87,700 (-20.85%) | 0 | 75,600 (0.00%) | 26,700 (0.00%) |
| 2025/09/08 | 2,204 (+0.69%) | 110,800 (+2.88%) | 0 | 75,600 (0.00%) | 26,700 (0.00%) |
| 2025/09/05 | 2,189 (+0.18%) | 107,700 (-13.70%) | 0 | 75,600 (-1.69%) | 26,700 (-16.82%) |
| 2025/09/04 | 2,185 (0.00%) | 124,800 (-10.54%) | 0 | 76,900 (0.00%) | 32,100 (0.00%) |
| 2025/09/03 | 2,185 (+0.78%) | 139,500 (+20.16%) | 0 | 76,900 (0.00%) | 32,100 (0.00%) |
| 2025/09/02 | 2,168 (+0.70%) | 116,100 (+4.13%) | 0 | 76,900 (0.00%) | 32,100 (0.00%) |
| 2025/09/01 | 2,153 (+0.94%) | 111,500 (-35.17%) | 0 | 76,900 (0.00%) | 32,100 (0.00%) |
| 2025/08/29 | 2,133 (-1.93%) | 172,000 (+2.20%) | 0 | 76,900 (+17.94%) | 32,100 (-66.28%) |
| 2025/08/28 | 2,175 (-0.59%) | 168,300 (-11.88%) | 0 | 65,200 (0.00%) | 95,200 (0.00%) |
| 2025/08/27 | 2,188 (-0.09%) | 191,000 (-8.22%) | 0 | 65,200 (0.00%) | 95,200 (0.00%) |
| 2025/08/26 | 2,190 (-0.18%) | 208,100 (+16.13%) | 0 | 65,200 (0.00%) | 95,200 (0.00%) |
| 2025/08/25 | 2,194 (-0.36%) | 179,200 (-44.69%) | 0 | 65,200 (0.00%) | 95,200 (0.00%) |
| 2025/08/22 | 2,202 (-1.96%) | 324,000 (-11.55%) | 0 | 65,200 (+23.72%) | 95,200 (-97.41%) |
| 2025/08/21 | 2,246 (-2.81%) | 366,300 (+94.63%) | 0 | 52,700 (0.00%) | 3,674,100 (0.00%) |
| 2025/08/20 | 2,311 (-0.56%) | 188,200 (-82.98%) | 0 | 52,700 (0.00%) | 3,674,100 (0.00%) |
| 2025/08/19 | 2,324 (+0.30%) | 1,105,900 (-28.20%) | 0 | 52,700 (-23.51%) | 3,674,100 (+35.27%) |
| 2025/08/18 | 2,317 (+1.85%) | 1,540,200 (+362.24%) | 0 | 68,900 (0.00%) | 2,716,100 (0.00%) |
| 2025/08/15 | 2,275 (-0.61%) | 333,200 (+51.39%) | 0 | 68,900 (-4.83%) | 2,716,100 (+12.18%) |
| 2025/08/14 | 2,289 (-0.61%) | 220,100 (-8.37%) | 0 | 72,400 (0.00%) | 2,421,300 (0.00%) |
| 2025/08/13 | 2,303 (-0.26%) | 240,200 (-26.18%) | 0 | 72,400 (0.00%) | 2,421,300 (0.00%) |
| 2025/08/12 | 2,309 (-0.43%) | 325,400 (+2.88%) | 0 | 72,400 (0.00%) | 2,421,300 (0.00%) |
| 2025/08/08 | 2,319 (+0.91%) | 316,300 (-21.55%) | 0 | 72,400 (-14.22%) | 2,421,300 (+37.29%) |
| 2025/08/07 | 2,298 (+0.35%) | 403,200 (+68.56%) | 0 | 84,400 (0.00%) | 1,763,700 (0.00%) |
| 2025/08/06 | 2,290 (+1.64%) | 239,200 (-4.05%) | 0 | 84,400 (0.00%) | 1,763,700 (0.00%) |
| 2025/08/05 | 2,253 (+0.49%) | 249,300 (-26.07%) | 0 | 84,400 (0.00%) | 1,763,700 (0.00%) |
| 2025/08/04 | 2,242 (-0.22%) | 337,200 (-23.26%) | 0 | 84,400 (0.00%) | 1,763,700 (0.00%) |
| 2025/08/01 | 2,247 (+0.45%) | 439,400 (+22.98%) | 0 | 84,400 (-4.52%) | 1,763,700 (+124.50%) |
| 2025/07/31 | 2,237 (+0.86%) | 357,300 (+2.17%) | 0 | 88,400 (0.00%) | 785,600 (0.00%) |
| 2025/07/30 | 2,218 (+0.59%) | 349,700 (-11.22%) | 0 | 88,400 (0.00%) | 785,600 (0.00%) |
| 2025/07/29 | 2,205 (+1.10%) | 393,900 (+41.89%) | 0 | 88,400 (0.00%) | 785,600 (0.00%) |
| 2025/07/28 | 2,181 (-0.23%) | 277,600 (+32.13%) | 0 | 88,400 (0.00%) | 785,600 (0.00%) |
| 2025/07/25 | 2,186 (+0.28%) | 210,100 (-20.51%) | 0 | 88,400 (+132.02%) | 785,600 (+603.31%) |
| 2025/07/24 | 2,180 (+0.65%) | 264,300 (-6.38%) | 0 | 38,100 (0.00%) | 111,700 (0.00%) |
| 2025/07/23 | 2,166 (+1.98%) | 282,300 (+9.89%) | 0 | 38,100 (0.00%) | 111,700 (0.00%) |
| 2025/07/22 | 2,124 | 256,900 | 0 | 38,100 | 111,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。