日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 755 (+0.13%) | 8,500 (+112.50%) | 0 | 98,500 (0.00%) | 500 (0.00%) |
| 2026/01/20 | 754 (+0.13%) | 4,000 (-24.53%) | 0 | 98,500 (0.00%) | 500 (0.00%) |
| 2026/01/19 | 753 (-0.26%) | 5,300 (-17.19%) | 0 | 98,500 (0.00%) | 500 (0.00%) |
| 2026/01/16 | 755 (+0.27%) | 6,400 (-13.51%) | 0 | 98,500 (+2.71%) | 500 (+25.00%) |
| 2026/01/15 | 753 (0.00%) | 7,400 (-16.85%) | 0 | 95,900 (0.00%) | 400 (0.00%) |
| 2026/01/14 | 753 (+0.67%) | 8,900 (+1.14%) | 0 | 95,900 (0.00%) | 400 (0.00%) |
| 2026/01/13 | 748 (+0.54%) | 8,800 (+7.32%) | 0 | 95,900 (0.00%) | 400 (0.00%) |
| 2026/01/09 | 744 (0.00%) | 8,200 (+100.00%) | 0 | 95,900 (-7.43%) | 400 (-20.00%) |
| 2026/01/08 | 744 (+0.27%) | 4,100 (+5.13%) | 0 | 103,600 (0.00%) | 500 (0.00%) |
| 2026/01/07 | 742 (-0.40%) | 3,900 (-52.44%) | 0 | 103,600 (0.00%) | 500 (0.00%) |
| 2026/01/06 | 745 (-0.67%) | 8,200 (-48.75%) | 0 | 103,600 (0.00%) | 500 (0.00%) |
| 2026/01/05 | 750 (+1.08%) | 16,000 (+36.75%) | 0 | 103,600 (0.00%) | 500 (0.00%) |
| 2025/12/30 | 742 (-0.67%) | 11,700 (-24.03%) | 0 | 103,600 (0.00%) | 500 (0.00%) |
| 2025/12/29 | 747 (+1.63%) | 15,400 (+26.23%) | 0 | 103,600 (0.00%) | 500 (0.00%) |
| 2025/12/26 | 735 (+1.10%) | 12,200 (-21.79%) | 0 | 103,600 (+6.91%) | 500 (-28.57%) |
| 2025/12/25 | 727 (+0.69%) | 15,600 (+119.72%) | 0 | 96,900 (0.00%) | 700 (0.00%) |
| 2025/12/24 | 722 (+0.42%) | 7,100 (+69.05%) | 0 | 96,900 (0.00%) | 700 (0.00%) |
| 2025/12/23 | 719 (+0.28%) | 4,200 (-22.22%) | 0 | 96,900 (0.00%) | 700 (0.00%) |
| 2025/12/22 | 717 (+0.56%) | 5,400 (-41.30%) | 0 | 96,900 (0.00%) | 700 (0.00%) |
| 2025/12/19 | 713 (-0.28%) | 9,200 (+91.67%) | 0 | 96,900 (-0.41%) | 700 (-80.56%) |
| 2025/12/18 | 715 (-0.14%) | 4,800 (-40.00%) | 0 | 97,300 (0.00%) | 3,600 (0.00%) |
| 2025/12/17 | 716 (-0.56%) | 8,000 (-37.98%) | 0 | 97,300 (0.00%) | 3,600 (0.00%) |
| 2025/12/16 | 720 (+0.14%) | 12,900 (-3.73%) | 0 | 97,300 (0.00%) | 3,600 (0.00%) |
| 2025/12/15 | 719 (+0.56%) | 13,400 (+32.67%) | 0 | 97,300 (0.00%) | 3,600 (0.00%) |
| 2025/12/12 | 715 (-0.14%) | 10,100 (-36.88%) | 0 | 97,300 (+3.29%) | 3,600 (-2.70%) |
| 2025/12/11 | 716 (+1.42%) | 16,000 (+105.13%) | 0 | 94,200 (0.00%) | 3,700 (0.00%) |
| 2025/12/10 | 706 (0.00%) | 7,800 (+62.50%) | 0 | 94,200 (0.00%) | 3,700 (0.00%) |
| 2025/12/09 | 706 (+0.57%) | 4,800 (-69.62%) | 0 | 94,200 (0.00%) | 3,700 (0.00%) |
| 2025/12/08 | 702 (+0.72%) | 15,800 (+66.32%) | 0 | 94,200 (0.00%) | 3,700 (0.00%) |
| 2025/12/05 | 697 (+0.29%) | 9,500 (+18.75%) | 0 | 94,200 (-0.21%) | 3,700 (-5.13%) |
| 2025/12/04 | 695 (+0.29%) | 8,000 (+31.15%) | 0 | 94,400 (0.00%) | 3,900 (0.00%) |
| 2025/12/03 | 693 (-0.72%) | 6,100 (-21.79%) | 0 | 94,400 (0.00%) | 3,900 (0.00%) |
| 2025/12/02 | 698 (-0.43%) | 7,800 (-22.00%) | 0 | 94,400 (0.00%) | 3,900 (0.00%) |
| 2025/12/01 | 701 (-0.85%) | 10,000 (+7.53%) | 0 | 94,400 (0.00%) | 3,900 (0.00%) |
| 2025/11/28 | 707 (+0.28%) | 9,300 (-8.82%) | 0 | 94,400 (-4.26%) | 3,900 (-46.58%) |
| 2025/11/27 | 705 (+0.14%) | 10,200 (-8.93%) | 0 | 98,600 (0.00%) | 7,300 (0.00%) |
| 2025/11/26 | 704 (-0.56%) | 11,200 (-26.80%) | 0 | 98,600 (0.00%) | 7,300 (0.00%) |
| 2025/11/25 | 708 (+0.85%) | 15,300 (+56.12%) | 0 | 98,600 (0.00%) | 7,300 (0.00%) |
| 2025/11/21 | 702 (+1.59%) | 9,800 (+44.12%) | 0 | 98,600 (-1.30%) | 7,300 (+15.87%) |
| 2025/11/20 | 691 (+0.14%) | 6,800 (-76.71%) | 0 | 99,900 (0.00%) | 6,300 (0.00%) |
| 2025/11/19 | 690 (+0.58%) | 29,200 (+37.74%) | 0 | 99,900 (0.00%) | 6,300 (0.00%) |
| 2025/11/18 | 686 (-1.44%) | 21,200 (+98.13%) | 0 | 99,900 (0.00%) | 6,300 (0.00%) |
| 2025/11/17 | 696 (-0.85%) | 10,700 (-56.15%) | 0 | 99,900 (0.00%) | 6,300 (0.00%) |
| 2025/11/14 | 702 (+2.33%) | 24,400 (-64.74%) | 0 | 99,900 (+1.63%) | 6,300 (-4.55%) |
| 2025/11/13 | 686 (-3.92%) | 69,200 (+282.32%) | 0 | 98,300 (0.00%) | 6,600 (0.00%) |
| 2025/11/12 | 714 (-0.42%) | 18,100 (-33.94%) | 0 | 98,300 (0.00%) | 6,600 (0.00%) |
| 2025/11/11 | 717 (+0.70%) | 27,400 (+341.94%) | 0 | 98,300 (0.00%) | 6,600 (0.00%) |
| 2025/11/10 | 712 (0.00%) | 6,200 (+40.91%) | 0 | 98,300 (0.00%) | 6,600 (0.00%) |
| 2025/11/07 | 712 (-0.56%) | 4,400 (-33.33%) | 0 | 98,300 (+1.03%) | 6,600 (0.00%) |
| 2025/11/06 | 716 (+0.85%) | 6,600 (-42.61%) | 0 | 97,300 (0.00%) | 6,600 (0.00%) |
| 2025/11/05 | 710 (-0.98%) | 11,500 (+26.37%) | 0 | 97,300 (0.00%) | 6,600 (0.00%) |
| 2025/11/04 | 717 (0.00%) | 9,100 (+68.52%) | 0 | 97,300 (0.00%) | 6,600 (0.00%) |
| 2025/10/31 | 717 (+0.14%) | 5,400 (-31.65%) | 0 | 97,300 (-2.11%) | 6,600 (+20.00%) |
| 2025/10/30 | 716 (-1.24%) | 7,900 (-1.25%) | 0 | 99,400 (0.00%) | 5,500 (0.00%) |
| 2025/10/29 | 725 (-0.96%) | 8,000 (-28.57%) | 0 | 99,400 (0.00%) | 5,500 (0.00%) |
| 2025/10/28 | 732 (-2.01%) | 11,200 (-34.88%) | 0 | 99,400 (0.00%) | 5,500 (0.00%) |
| 2025/10/27 | 747 (+0.27%) | 17,200 (+48.28%) | 0 | 99,400 (0.00%) | 5,500 (0.00%) |
| 2025/10/24 | 745 (-0.67%) | 11,600 (+0.87%) | 0 | 99,400 (+27.27%) | 5,500 (-5.17%) |
| 2025/10/23 | 750 (+2.04%) | 11,500 (+98.28%) | 0 | 78,100 (0.00%) | 5,800 (0.00%) |
| 2025/10/22 | 735 (+0.55%) | 5,800 (-71.71%) | 0 | 78,100 (0.00%) | 5,800 (0.00%) |
| 2025/10/21 | 731 (-0.81%) | 20,500 (-33.44%) | 0 | 78,100 (0.00%) | 5,800 (0.00%) |
| 2025/10/20 | 737 (+4.84%) | 30,800 (+271.08%) | 0 | 78,100 (0.00%) | 5,800 (0.00%) |
| 2025/10/17 | 703 (-1.54%) | 8,300 (-6.74%) | 0 | 78,100 (+1.56%) | 5,800 (-4.92%) |
| 2025/10/16 | 714 (-0.42%) | 8,900 (-20.54%) | 0 | 76,900 (0.00%) | 6,100 (0.00%) |
| 2025/10/15 | 717 (+1.70%) | 11,200 (-56.59%) | 0 | 76,900 (0.00%) | 6,100 (0.00%) |
| 2025/10/14 | 705 (-1.40%) | 25,800 (+143.40%) | 0 | 76,900 (0.00%) | 6,100 (0.00%) |
| 2025/10/10 | 715 (-1.65%) | 10,600 (+27.71%) | 0 | 76,900 (0.00%) | 6,100 (-37.76%) |
| 2025/10/09 | 727 (-0.95%) | 8,300 (-2.35%) | 0 | 76,900 (0.00%) | 9,800 (0.00%) |
| 2025/10/08 | 734 (+0.41%) | 8,500 (-19.81%) | 0 | 76,900 (0.00%) | 9,800 (0.00%) |
| 2025/10/07 | 731 (-0.54%) | 10,600 (-34.97%) | 0 | 76,900 (0.00%) | 9,800 (0.00%) |
| 2025/10/06 | 735 (+0.96%) | 16,300 (-40.94%) | 0 | 76,900 (0.00%) | 9,800 (0.00%) |
| 2025/10/03 | 728 (+0.97%) | 27,600 (-8.61%) | 0 | 76,900 (-3.63%) | 9,800 (-95.21%) |
| 2025/10/02 | 721 (-1.23%) | 30,200 (-30.25%) | 0 | 79,800 (0.00%) | 204,700 (0.00%) |
| 2025/10/01 | 730 (-2.28%) | 43,300 (+58.61%) | 0 | 79,800 (0.00%) | 204,700 (0.00%) |
| 2025/09/30 | 747 (-1.06%) | 27,300 (-72.14%) | 0 | 79,800 (0.00%) | 204,700 (0.00%) |
| 2025/09/29 | 755 (-4.91%) | 98,000 (-44.79%) | 0 | 79,800 (0.00%) | 204,700 (0.00%) |
| 2025/09/26 | 794 (+0.25%) | 177,500 (+370.82%) | 0 | 79,800 (-13.26%) | 204,700 (+1,024.73%) |
| 2025/09/25 | 792 (+0.25%) | 37,700 (+11.87%) | 0 | 92,000 (0.00%) | 18,200 (0.00%) |
| 2025/09/24 | 790 (-0.25%) | 33,700 (-7.16%) | 0 | 92,000 (0.00%) | 18,200 (0.00%) |
| 2025/09/22 | 792 (+0.51%) | 36,300 (+135.71%) | 0 | 92,000 (0.00%) | 18,200 (0.00%) |
| 2025/09/19 | 788 (-1.25%) | 15,400 (+58.76%) | 0 | 92,000 (-12.30%) | 18,200 (+52.94%) |
| 2025/09/18 | 798 (+1.01%) | 9,700 (-58.19%) | 0 | 104,900 (0.00%) | 11,900 (0.00%) |
| 2025/09/17 | 790 (-1.00%) | 23,200 (-4.53%) | 0 | 104,900 (0.00%) | 11,900 (0.00%) |
| 2025/09/16 | 798 (-0.25%) | 24,300 (+109.48%) | 0 | 104,900 (0.00%) | 11,900 (0.00%) |
| 2025/09/12 | 800 (-0.37%) | 11,600 (+68.12%) | 0 | 104,900 (+15.66%) | 11,900 (+105.17%) |
| 2025/09/11 | 803 (+0.38%) | 6,900 (-56.05%) | 0 | 90,700 (0.00%) | 5,800 (0.00%) |
| 2025/09/10 | 800 (-0.62%) | 15,700 (-74.80%) | 0 | 90,700 (0.00%) | 5,800 (0.00%) |
| 2025/09/09 | 805 (-0.74%) | 62,300 (+179.37%) | 0 | 90,700 (0.00%) | 5,800 (0.00%) |
| 2025/09/08 | 811 (+1.00%) | 22,300 (+38.51%) | 0 | 90,700 (0.00%) | 5,800 (0.00%) |
| 2025/09/05 | 803 (+0.25%) | 16,100 (+13.38%) | 0 | 90,700 (+1.80%) | 5,800 (+222.22%) |
| 2025/09/04 | 801 (-0.50%) | 14,200 (-5.33%) | 0 | 89,100 (0.00%) | 1,800 (0.00%) |
| 2025/09/03 | 805 (+1.39%) | 15,000 (-44.85%) | 0 | 89,100 (0.00%) | 1,800 (0.00%) |
| 2025/09/02 | 794 (+1.79%) | 27,200 (+27.10%) | 0 | 89,100 (0.00%) | 1,800 (0.00%) |
| 2025/09/01 | 780 (-1.64%) | 21,400 (+68.50%) | 0 | 89,100 (0.00%) | 1,800 (0.00%) |
| 2025/08/29 | 793 (-0.75%) | 12,700 (-60.06%) | 0 | 89,100 (-0.78%) | 1,800 (+28.57%) |
| 2025/08/28 | 799 (-0.62%) | 31,800 (+16.06%) | 0 | 89,800 (0.00%) | 1,400 (0.00%) |
| 2025/08/27 | 804 (-0.37%) | 27,400 (+18.61%) | 0 | 89,800 (0.00%) | 1,400 (0.00%) |
| 2025/08/26 | 807 (+3.33%) | 23,100 (+27.62%) | 0 | 89,800 (0.00%) | 1,400 (0.00%) |
| 2025/08/25 | 781 (+1.56%) | 18,100 (+123.46%) | 0 | 89,800 (0.00%) | 1,400 (0.00%) |
| 2025/08/22 | 769 (+0.52%) | 8,100 (-17.35%) | 0 | 89,800 (+5.15%) | 1,400 (+100.00%) |
| 2025/08/21 | 765 (-0.39%) | 9,800 (-41.67%) | 0 | 85,400 (0.00%) | 700 (0.00%) |
| 2025/08/20 | 768 (+2.40%) | 16,800 (-7.69%) | 0 | 85,400 (0.00%) | 700 (0.00%) |
| 2025/08/19 | 750 (+1.49%) | 18,200 (+30.00%) | 0 | 85,400 (0.00%) | 700 (0.00%) |
| 2025/08/18 | 739 (+2.07%) | 14,000 (+22.81%) | 0 | 85,400 (0.00%) | 700 (0.00%) |
| 2025/08/15 | 724 (0.00%) | 11,400 (+111.11%) | 0 | 85,400 (+2.15%) | 700 (-12.50%) |
| 2025/08/14 | 724 (+0.14%) | 5,400 (-58.46%) | 0 | 83,600 (0.00%) | 800 (0.00%) |
| 2025/08/13 | 723 (-0.82%) | 13,000 (-21.69%) | 0 | 83,600 (0.00%) | 800 (0.00%) |
| 2025/08/12 | 729 (-0.41%) | 16,600 (+225.49%) | 0 | 83,600 (0.00%) | 800 (0.00%) |
| 2025/08/08 | 732 (-0.41%) | 5,100 (-13.56%) | 0 | 83,600 (+7.87%) | 800 (-20.00%) |
| 2025/08/07 | 735 (+0.27%) | 5,900 (-72.94%) | 0 | 77,500 (0.00%) | 1,000 (0.00%) |
| 2025/08/06 | 733 (+0.41%) | 21,800 (+100.00%) | 0 | 77,500 (0.00%) | 1,000 (0.00%) |
| 2025/08/05 | 730 (+0.55%) | 10,900 (-27.33%) | 0 | 77,500 (0.00%) | 1,000 (0.00%) |
| 2025/08/04 | 726 (-0.14%) | 15,000 (+4.17%) | 0 | 77,500 (0.00%) | 1,000 (0.00%) |
| 2025/08/01 | 727 (+1.39%) | 14,400 (-67.71%) | 0 | 77,500 (+8.54%) | 1,000 (+233.33%) |
| 2025/07/31 | 717 (+2.28%) | 44,600 (+479.22%) | 0 | 71,400 (0.00%) | 300 (0.00%) |
| 2025/07/30 | 701 (+0.57%) | 7,700 (+24.19%) | 0 | 71,400 (0.00%) | 300 (0.00%) |
| 2025/07/29 | 697 (-0.14%) | 6,200 (-24.39%) | 0 | 71,400 (0.00%) | 300 (0.00%) |
| 2025/07/28 | 698 (+0.14%) | 8,200 (-56.61%) | 0 | 71,400 (0.00%) | 300 (0.00%) |
| 2025/07/25 | 697 (-0.14%) | 18,900 (+26.00%) | 0 | 71,400 (-57.27%) | 300 (-97.30%) |
| 2025/07/24 | 698 (-0.43%) | 15,000 (-14.77%) | 0 | 167,100 (0.00%) | 11,100 (0.00%) |
| 2025/07/23 | 701 (+0.29%) | 17,600 (+375.68%) | 0 | 167,100 (0.00%) | 11,100 (0.00%) |
| 2025/07/22 | 699 | 3,700 | 0 | 167,100 | 11,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。