日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 954 (-1.96%) | 13,862,500 (-26.59%) | 15,245,408 (0.00%) | 5,613,300 (0.00%) | 1,078,000 (0.00%) |
| 2026/01/20 | 973 (+4.76%) | 18,884,200 (+20.06%) | 15,245,408 (0.00%) | 5,613,300 (0.00%) | 1,078,000 (0.00%) |
| 2026/01/19 | 929 (+4.37%) | 15,729,600 (+50.31%) | 15,245,408 (0.00%) | 5,613,300 (0.00%) | 1,078,000 (0.00%) |
| 2026/01/16 | 890 (-1.64%) | 10,464,500 (-19.81%) | 15,245,408 (0.00%) | 5,613,300 (+6.86%) | 1,078,000 (-0.03%) |
| 2026/01/15 | 905 (+0.95%) | 13,048,900 (-3.52%) | 15,245,408 (0.00%) | 5,253,100 (0.00%) | 1,078,300 (0.00%) |
| 2026/01/14 | 896 (-1.72%) | 13,524,600 (+38.55%) | 15,245,408 (0.00%) | 5,253,100 (0.00%) | 1,078,300 (0.00%) |
| 2026/01/13 | 912 (-1.44%) | 9,761,700 (+29.95%) | 15,245,408 (0.00%) | 5,253,100 (0.00%) | 1,078,300 (0.00%) |
| 2026/01/09 | 925 (+1.35%) | 7,511,900 (-19.78%) | 15,245,408 (0.00%) | 5,253,100 (+2.01%) | 1,078,300 (-90.54%) |
| 2026/01/08 | 913 (-0.65%) | 9,364,000 (+25.58%) | 15,245,408 (0.00%) | 5,149,700 (0.00%) | 11,398,900 (0.00%) |
| 2026/01/07 | 919 (-0.80%) | 7,456,600 (-23.23%) | 15,245,408 (0.00%) | 5,149,700 (0.00%) | 11,398,900 (0.00%) |
| 2026/01/06 | 926 (+0.96%) | 9,713,000 (+18.48%) | 15,245,408 (0.00%) | 5,149,700 (0.00%) | 11,398,900 (0.00%) |
| 2026/01/05 | 917 (-1.61%) | 8,198,200 (+61.85%) | 15,245,408 (0.00%) | 5,149,700 (0.00%) | 11,398,900 (0.00%) |
| 2025/12/30 | 932 (-0.49%) | 5,065,400 (-15.30%) | 15,245,408 (0.00%) | 5,149,700 (0.00%) | 11,398,900 (0.00%) |
| 2025/12/29 | 937 (-0.98%) | 5,980,200 (-26.71%) | 15,245,408 (0.00%) | 5,149,700 (0.00%) | 11,398,900 (0.00%) |
| 2025/12/26 | 946 (+0.37%) | 8,159,300 (+56.23%) | 15,245,408 (0.00%) | 5,149,700 (-10.02%) | 11,398,900 (+209.59%) |
| 2025/12/25 | 943 (-0.41%) | 5,222,700 (-12.60%) | 15,245,408 (0.00%) | 5,723,000 (0.00%) | 3,681,900 (0.00%) |
| 2025/12/24 | 947 (-1.11%) | 5,975,900 (-6.31%) | 15,245,408 (0.00%) | 5,723,000 (0.00%) | 3,681,900 (0.00%) |
| 2025/12/23 | 957 (+0.18%) | 6,378,600 (-14.36%) | 15,245,408 (0.00%) | 5,723,000 (0.00%) | 3,681,900 (0.00%) |
| 2025/12/22 | 956 (-1.92%) | 7,447,900 (-8.87%) | 15,245,408 (0.00%) | 5,723,000 (0.00%) | 3,681,900 (0.00%) |
| 2025/12/19 | 974 (+0.46%) | 8,173,000 (-6.83%) | 15,245,408 (0.00%) | 5,723,000 (-2.99%) | 3,681,900 (+86.02%) |
| 2025/12/18 | 970 (+3.28%) | 8,772,100 (+54.50%) | 15,245,408 (0.00%) | 5,899,100 (0.00%) | 1,979,300 (0.00%) |
| 2025/12/17 | 939 (-0.72%) | 5,677,800 (-23.45%) | 15,245,408 (0.00%) | 5,899,100 (0.00%) | 1,979,300 (0.00%) |
| 2025/12/16 | 946 (-2.27%) | 7,417,200 (+22.16%) | 15,245,408 (0.00%) | 5,899,100 (0.00%) | 1,979,300 (0.00%) |
| 2025/12/15 | 968 (+0.29%) | 6,071,900 (-26.20%) | 15,245,408 (0.00%) | 5,899,100 (0.00%) | 1,979,300 (0.00%) |
| 2025/12/12 | 965 (+1.55%) | 8,227,300 (+44.39%) | 15,245,408 (0.00%) | 5,899,100 (-8.23%) | 1,979,300 (+35.40%) |
| 2025/12/11 | 950 (+0.12%) | 5,698,100 (-25.32%) | 15,245,408 (0.00%) | 6,427,900 (0.00%) | 1,461,800 (0.00%) |
| 2025/12/10 | 949 (+1.13%) | 7,629,800 (+28.56%) | 15,245,408 (0.00%) | 6,427,900 (0.00%) | 1,461,800 (0.00%) |
| 2025/12/09 | 939 (-1.11%) | 5,935,000 (-15.76%) | 15,245,408 (0.00%) | 6,427,900 (0.00%) | 1,461,800 (0.00%) |
| 2025/12/08 | 949 (+1.05%) | 7,045,600 (+4.45%) | 15,245,408 (0.00%) | 6,427,900 (0.00%) | 1,461,800 (0.00%) |
| 2025/12/05 | 939 (-1.32%) | 6,745,600 (-19.99%) | 15,245,408 (0.00%) | 6,427,900 (-5.98%) | 1,461,800 (+240.75%) |
| 2025/12/04 | 952 (+2.45%) | 8,431,300 (+16.94%) | 15,245,408 (0.00%) | 6,836,900 (0.00%) | 429,000 (0.00%) |
| 2025/12/03 | 929 (+0.30%) | 7,209,800 (+26.95%) | 15,245,408 (0.00%) | 6,836,900 (0.00%) | 429,000 (0.00%) |
| 2025/12/02 | 926 (-1.14%) | 5,679,400 (-12.53%) | 15,245,408 (0.00%) | 6,836,900 (0.00%) | 429,000 (0.00%) |
| 2025/12/01 | 937 (-1.09%) | 6,493,000 (-9.55%) | 15,245,408 (0.00%) | 6,836,900 (0.00%) | 429,000 (0.00%) |
| 2025/11/28 | 947 (-1.99%) | 7,178,600 (-20.24%) | 15,245,408 (0.00%) | 6,836,900 (-0.65%) | 429,000 (+22.68%) |
| 2025/11/27 | 966 (+2.12%) | 8,999,700 (-6.38%) | 15,245,408 (0.00%) | 6,881,500 (0.00%) | 349,700 (0.00%) |
| 2025/11/26 | 946 (+2.30%) | 9,613,000 (-4.41%) | 15,245,408 (0.00%) | 6,881,500 (0.00%) | 349,700 (0.00%) |
| 2025/11/25 | 925 (+0.91%) | 10,056,600 (-34.64%) | 15,245,408 (0.00%) | 6,881,500 (0.00%) | 349,700 (0.00%) |
| 2025/11/21 | 917 (+0.86%) | 15,385,600 (+113.83%) | 15,245,408 (0.00%) | 6,881,500 (+0.48%) | 349,700 (+52.57%) |
| 2025/11/20 | 909 (+0.02%) | 7,195,100 (-28.80%) | 15,245,408 (0.00%) | 6,848,800 (0.00%) | 229,200 (0.00%) |
| 2025/11/19 | 909 (-1.12%) | 10,105,000 (-24.48%) | 15,245,408 (0.00%) | 6,848,800 (0.00%) | 229,200 (0.00%) |
| 2025/11/18 | 919 (+1.76%) | 13,380,600 (-44.34%) | 15,245,408 (0.00%) | 6,848,800 (0.00%) | 229,200 (0.00%) |
| 2025/11/17 | 903 (-5.27%) | 24,040,200 (+190.02%) | 15,245,408 (0.00%) | 6,848,800 (0.00%) | 229,200 (0.00%) |
| 2025/11/14 | 953 (-0.47%) | 8,289,200 (-49.47%) | 15,245,408 (0.00%) | 6,848,800 (+3.93%) | 229,200 (+6.51%) |
| 2025/11/13 | 958 (-3.01%) | 16,403,700 (+57.55%) | 15,245,408 (0.00%) | 6,590,000 (0.00%) | 215,200 (0.00%) |
| 2025/11/12 | 987 (-1.26%) | 10,412,000 (+42.16%) | 15,245,408 (0.00%) | 6,590,000 (0.00%) | 215,200 (0.00%) |
| 2025/11/11 | 1,000 (-0.25%) | 7,324,000 (+0.28%) | 15,245,408 (0.00%) | 6,590,000 (0.00%) | 215,200 (0.00%) |
| 2025/11/10 | 1,003 (+0.27%) | 7,303,500 (-20.28%) | 15,245,408 (0.00%) | 6,590,000 (0.00%) | 215,200 (0.00%) |
| 2025/11/07 | 1,000 (+1.00%) | 9,161,500 (-5.53%) | 15,245,408 (0.00%) | 6,590,000 (-11.61%) | 215,200 (+0.14%) |
| 2025/11/06 | 990 (-0.21%) | 9,697,700 (-52.63%) | 15,245,408 (0.00%) | 7,455,900 (0.00%) | 214,900 (0.00%) |
| 2025/11/05 | 992 (+4.93%) | 20,474,400 (+61.64%) | 15,245,408 (0.00%) | 7,455,900 (0.00%) | 214,900 (0.00%) |
| 2025/11/04 | 945 (+3.01%) | 12,666,900 (+19.85%) | 15,245,408 (0.00%) | 7,455,900 (0.00%) | 214,900 (0.00%) |
| 2025/10/31 | 918 (-0.36%) | 10,568,900 (+18.95%) | 15,245,408 (0.00%) | 7,455,900 (-1.08%) | 214,900 (+8.87%) |
| 2025/10/30 | 921 (-0.24%) | 8,885,300 (+34.94%) | 15,245,408 (0.00%) | 7,537,200 (0.00%) | 197,400 (0.00%) |
| 2025/10/29 | 923 (-2.03%) | 6,584,500 (+11.40%) | 15,245,408 (0.00%) | 7,537,200 (0.00%) | 197,400 (0.00%) |
| 2025/10/28 | 942 (-2.19%) | 5,910,800 (-8.42%) | 15,245,408 (0.00%) | 7,537,200 (0.00%) | 197,400 (0.00%) |
| 2025/10/27 | 964 (-0.10%) | 6,454,300 (-29.99%) | 15,245,408 (0.00%) | 7,537,200 (0.00%) | 197,400 (0.00%) |
| 2025/10/24 | 965 (-0.80%) | 9,219,100 (+0.06%) | 15,245,408 (0.00%) | 7,537,200 (+4.94%) | 197,400 (-2.95%) |
| 2025/10/23 | 972 (+2.87%) | 9,213,500 (+53.14%) | 15,245,408 (0.00%) | 7,182,200 (0.00%) | 203,400 (0.00%) |
| 2025/10/22 | 945 (+0.19%) | 6,016,400 (+0.06%) | 15,245,408 (0.00%) | 7,182,200 (0.00%) | 203,400 (0.00%) |
| 2025/10/21 | 943 (+0.58%) | 6,013,000 (+0.98%) | 15,245,408 (0.00%) | 7,182,200 (0.00%) | 203,400 (0.00%) |
| 2025/10/20 | 938 (+0.18%) | 5,954,900 (-34.50%) | 15,245,408 (0.00%) | 7,182,200 (0.00%) | 203,400 (0.00%) |
| 2025/10/17 | 936 (+0.47%) | 9,091,500 (-5.41%) | 15,245,408 (0.00%) | 7,182,200 (-0.36%) | 203,400 (-7.50%) |
| 2025/10/16 | 932 (-2.55%) | 9,611,900 (+0.58%) | 15,245,408 (0.00%) | 7,207,900 (0.00%) | 219,900 (0.00%) |
| 2025/10/15 | 956 (-1.91%) | 9,556,500 (-36.02%) | 15,245,408 (0.00%) | 7,207,900 (0.00%) | 219,900 (0.00%) |
| 2025/10/14 | 975 (+3.81%) | 14,935,700 (+128.59%) | 15,245,408 (0.00%) | 7,207,900 (0.00%) | 219,900 (0.00%) |
| 2025/10/10 | 939 (-0.65%) | 6,533,800 (-31.39%) | 15,245,408 (0.00%) | 7,207,900 (-4.95%) | 219,900 (-19.63%) |
| 2025/10/09 | 945 (-1.21%) | 9,522,900 (+13.83%) | 15,245,408 (0.00%) | 7,583,300 (0.00%) | 273,600 (0.00%) |
| 2025/10/08 | 957 (+0.99%) | 8,366,100 (+15.11%) | 15,245,408 (0.00%) | 7,583,300 (0.00%) | 273,600 (0.00%) |
| 2025/10/07 | 947 (-0.57%) | 7,267,900 (-43.89%) | 15,245,408 (0.00%) | 7,583,300 (0.00%) | 273,600 (0.00%) |
| 2025/10/06 | 953 (+1.82%) | 12,953,300 (+51.75%) | 15,245,408 (0.00%) | 7,583,300 (0.00%) | 273,600 (0.00%) |
| 2025/10/03 | 936 (+0.25%) | 8,535,800 (-16.62%) | 15,245,408 (+374.11%) | 7,583,300 (+423.49%) | 273,600 (+357.53%) |
| 2025/10/02 | 934 (-2.11%) | 10,236,900 (+18.97%) | 3,215,570 (0.00%) | 1,448,600 (0.00%) | 59,800 (0.00%) |
| 2025/10/01 | 954 (-2.19%) | 8,604,600 (-15.39%) | 3,215,570 (0.00%) | 1,448,600 (0.00%) | 59,800 (0.00%) |
| 2025/09/30 | 975 (-0.92%) | 10,169,700 (+32.79%) | 3,215,570 (0.00%) | 1,448,600 (0.00%) | 59,800 (0.00%) |
| 2025/09/29 | 984 (-2.47%) | 7,658,500 (-37.59%) | 3,215,570 (0.00%) | 1,448,600 (0.00%) | 59,800 (0.00%) |
| 2025/09/26 | 1,009 (+2.46%) | 12,271,500 (+96.82%) | 3,215,570 (+36.65%) | 1,448,600 (+7.49%) | 59,800 (-17.29%) |
| 2025/09/25 | 985 (-0.28%) | 6,235,000 (-44.37%) | 2,353,095 (0.00%) | 1,347,600 (0.00%) | 72,300 (0.00%) |
| 2025/09/24 | 988 (-0.02%) | 11,207,500 (+21.27%) | 2,353,095 (0.00%) | 1,347,600 (0.00%) | 72,300 (0.00%) |
| 2025/09/22 | 988 (+0.10%) | 9,242,000 (-35.00%) | 2,353,095 (0.00%) | 1,347,600 (0.00%) | 72,300 (0.00%) |
| 2025/09/19 | 987 (-2.03%) | 14,219,500 (+49.29%) | 2,353,095 (0.00%) | 1,347,600 (+14.17%) | 72,300 (-15.14%) |
| 2025/09/18 | 1,007 (-0.22%) | 9,524,500 (-22.54%) | 2,353,095 (0.00%) | 1,180,300 (0.00%) | 85,200 (0.00%) |
| 2025/09/17 | 1,009 (-1.39%) | 12,296,500 (+0.91%) | 2,353,095 (0.00%) | 1,180,300 (0.00%) | 85,200 (0.00%) |
| 2025/09/16 | 1,024 (-2.40%) | 12,186,000 (+9.57%) | 2,353,095 (-30.17%) | 1,180,300 (0.00%) | 85,200 (0.00%) |
| 2025/09/12 | 1,049 (-0.32%) | 11,122,000 (-20.03%) | 3,369,862 (0.00%) | 1,180,300 (+24.79%) | 85,200 (-20.82%) |
| 2025/09/11 | 1,052 (-1.42%) | 13,908,000 (+37.68%) | 3,369,862 (-25.11%) | 945,800 (0.00%) | 107,600 (0.00%) |
| 2025/09/10 | 1,067 (+0.06%) | 10,102,000 (-40.69%) | 4,499,604 (0.00%) | 945,800 (0.00%) | 107,600 (0.00%) |
| 2025/09/09 | 1,067 (-3.40%) | 17,032,500 (+134.20%) | 4,499,604 (-12.18%) | 945,800 (0.00%) | 107,600 (0.00%) |
| 2025/09/08 | 1,104 (+0.20%) | 7,272,500 (+13.18%) | 5,123,836 (0.00%) | 945,800 (0.00%) | 107,600 (0.00%) |
| 2025/09/05 | 1,102 (+0.27%) | 6,425,500 (-16.17%) | 5,123,836 (+18.90%) | 945,800 (-19.13%) | 107,600 (-2.80%) |
| 2025/09/04 | 1,099 (+2.10%) | 7,665,000 (+2.60%) | 4,309,536 (+33.16%) | 1,169,600 (0.00%) | 110,700 (0.00%) |
| 2025/09/03 | 1,077 (+1.24%) | 7,471,000 (+43.10%) | 3,236,340 | 1,169,600 (0.00%) | 110,700 (0.00%) |
| 2025/09/02 | 1,063 (-0.56%) | 5,221,000 (-18.88%) | 0 | 1,169,600 (0.00%) | 110,700 (0.00%) |
| 2025/09/01 | 1,069 (+0.21%) | 6,436,500 (-37.69%) | 0 | 1,169,600 (0.00%) | 110,700 (0.00%) |
| 2025/08/29 | 1,067 (-2.36%) | 10,329,500 (+46.90%) | 0 | 1,169,600 (+6.88%) | 110,700 (-10.58%) |
| 2025/08/28 | 1,093 (+0.55%) | 7,031,500 (+18.62%) | 0 | 1,094,300 (0.00%) | 123,800 (0.00%) |
| 2025/08/27 | 1,087 (-0.59%) | 5,928,000 (-40.23%) | 0 | 1,094,300 (0.00%) | 123,800 (0.00%) |
| 2025/08/26 | 1,093 (-0.20%) | 9,917,500 (+8.82%) | 0 | 1,094,300 (0.00%) | 123,800 (0.00%) |
| 2025/08/25 | 1,096 (-0.53%) | 9,114,000 (+23.56%) | 0 | 1,094,300 (0.00%) | 123,800 (0.00%) |
| 2025/08/22 | 1,101 (+0.13%) | 7,376,000 (-35.54%) | 0 | 1,094,300 (+168.21%) | 123,800 (+8.41%) |
| 2025/08/21 | 1,100 (+0.46%) | 11,442,000 (-44.05%) | 0 | 408,000 (0.00%) | 114,200 (0.00%) |
| 2025/08/20 | 1,095 (+2.76%) | 20,449,000 (-49.19%) | 0 | 408,000 (0.00%) | 114,200 (0.00%) |
| 2025/08/19 | 1,066 (-0.39%) | 40,242,500 (+183.44%) | 0 | 408,000 (0.00%) | 114,200 (0.00%) |
| 2025/08/18 | 1,070 (+2.06%) | 14,198,000 (+5.50%) | 0 | 408,000 (0.00%) | 114,200 (0.00%) |
| 2025/08/15 | 1,048 (-0.17%) | 13,457,500 (+55.26%) | 0 | 408,000 (+85.54%) | 114,200 (-12.89%) |
| 2025/08/14 | 1,050 (-1.96%) | 8,667,500 (-21.22%) | 0 | 219,900 (0.00%) | 131,100 (0.00%) |
| 2025/08/13 | 1,071 (-1.49%) | 11,002,500 (+75.23%) | 0 | 219,900 (0.00%) | 131,100 (0.00%) |
| 2025/08/12 | 1,087 (+1.10%) | 6,279,000 (+3.48%) | 0 | 219,900 (0.00%) | 131,100 (0.00%) |
| 2025/08/08 | 1,075 (+0.98%) | 6,068,000 (+13.68%) | 0 | 219,900 (-27.43%) | 131,100 (+9.25%) |
| 2025/08/07 | 1,065 (+0.41%) | 5,338,000 (+6.26%) | 0 | 303,000 (0.00%) | 120,000 (0.00%) |
| 2025/08/06 | 1,061 (+1.88%) | 5,023,500 (+6.32%) | 0 | 303,000 (0.00%) | 120,000 (0.00%) |
| 2025/08/05 | 1,041 (+0.58%) | 4,725,000 (-22.07%) | 0 | 303,000 (0.00%) | 120,000 (0.00%) |
| 2025/08/04 | 1,035 (+0.86%) | 6,063,500 (+2.18%) | 0 | 303,000 (0.00%) | 120,000 (0.00%) |
| 2025/08/01 | 1,026 (+1.22%) | 5,934,000 (-38.59%) | 0 | 303,000 (-15.22%) | 120,000 (-2.60%) |
| 2025/07/31 | 1,014 (+1.62%) | 9,663,000 (+85.79%) | 0 | 357,400 (0.00%) | 123,200 (0.00%) |
| 2025/07/30 | 998 (+1.01%) | 5,201,000 (-26.79%) | 0 | 357,400 (0.00%) | 123,200 (0.00%) |
| 2025/07/29 | 988 (+1.46%) | 7,104,500 (-34.72%) | 0 | 357,400 (0.00%) | 123,200 (0.00%) |
| 2025/07/28 | 973 (-2.62%) | 10,882,500 (+79.79%) | 0 | 357,400 (0.00%) | 123,200 (0.00%) |
| 2025/07/25 | 1,000 (-1.23%) | 6,053,000 (-13.64%) | 0 | 357,400 (-34.47%) | 123,200 (+211.11%) |
| 2025/07/24 | 1,012 (+0.94%) | 7,009,000 (-37.65%) | 0 | 545,400 (0.00%) | 39,600 (0.00%) |
| 2025/07/23 | 1,003 (+0.60%) | 11,242,000 (+23.95%) | 0 | 545,400 (0.00%) | 39,600 (0.00%) |
| 2025/07/22 | 997 | 9,069,500 | 0 | 545,400 | 39,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. |
|---|---|---|
| 2025/10/03 | - | 15,245,408 / 0.47% +12,029,838 (+374.11%) / △0.03pt |
| 2025/09/26 | - | 3,215,570 / 0.50% +862,475 (+36.65%) / +0.13pt |
| 2025/09/16 | - | 2,353,095 / 0.37% -1,016,767 (-30.17%) / △0.16pt |
| 2025/09/11 | - | 3,369,862 / 0.53% -1,129,742 (-25.11%) / △0.17pt |
| 2025/09/09 | - | 4,499,604 / 0.70% -624,232 (-12.18%) / △0.10pt |
| 2025/09/05 | - | 5,123,836 / 0.80% +814,300 (+18.90%) / +0.13pt |
| 2025/09/04 | - | 4,309,536 / 0.67% +1,073,196 (+33.16%) / +0.17pt |
| 2025/09/03 | 報告義務消滅 | 3,236,340 / 0.50% +3,236,340 / +0.50% |
| 2025/07/10 | 4,078,148 / 0.64% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。