日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,820 (-0.91%) | 10,400 (-11.86%) | 0 | 37,500 (0.00%) | 1,100 (0.00%) |
| 2026/01/20 | 3,855 (-1.15%) | 11,800 (+2.61%) | 0 | 37,500 (0.00%) | 1,100 (0.00%) |
| 2026/01/19 | 3,900 (-1.76%) | 11,500 (-4.96%) | 0 | 37,500 (0.00%) | 1,100 (0.00%) |
| 2026/01/16 | 3,970 (+0.76%) | 12,100 (+37.50%) | 0 | 37,500 (+1.63%) | 1,100 (+10.00%) |
| 2026/01/15 | 3,940 (+1.16%) | 8,800 (-50.84%) | 0 | 36,900 (0.00%) | 1,000 (0.00%) |
| 2026/01/14 | 3,895 (+1.43%) | 17,900 (+45.53%) | 0 | 36,900 (0.00%) | 1,000 (0.00%) |
| 2026/01/13 | 3,840 (+0.66%) | 12,300 (+23.00%) | 0 | 36,900 (0.00%) | 1,000 (0.00%) |
| 2026/01/09 | 3,815 (+0.66%) | 10,000 (-14.53%) | 0 | 36,900 (-2.12%) | 1,000 (-60.00%) |
| 2026/01/08 | 3,790 (-0.39%) | 11,700 (+17.00%) | 0 | 37,700 (0.00%) | 2,500 (0.00%) |
| 2026/01/07 | 3,805 (+1.06%) | 10,000 (-5.66%) | 0 | 37,700 (0.00%) | 2,500 (0.00%) |
| 2026/01/06 | 3,765 (+0.53%) | 10,600 (-37.28%) | 0 | 37,700 (0.00%) | 2,500 (0.00%) |
| 2026/01/05 | 3,745 (+0.81%) | 16,900 (+119.48%) | 0 | 37,700 (0.00%) | 2,500 (0.00%) |
| 2025/12/30 | 3,715 (-0.93%) | 7,700 (-30.63%) | 0 | 37,700 (0.00%) | 2,500 (0.00%) |
| 2025/12/29 | 3,750 (-0.40%) | 11,100 (-55.06%) | 0 | 37,700 (0.00%) | 2,500 (0.00%) |
| 2025/12/26 | 3,765 (+0.27%) | 24,700 (+252.86%) | 0 | 37,700 (+12.54%) | 2,500 (+316.67%) |
| 2025/12/25 | 3,755 (+0.81%) | 7,000 (+11.11%) | 0 | 33,500 (0.00%) | 600 (0.00%) |
| 2025/12/24 | 3,725 (-0.40%) | 6,300 (-19.23%) | 0 | 33,500 (0.00%) | 600 (0.00%) |
| 2025/12/23 | 3,740 (-0.40%) | 7,800 (-50.32%) | 0 | 33,500 (0.00%) | 600 (0.00%) |
| 2025/12/22 | 3,755 (+1.21%) | 15,700 (+27.64%) | 0 | 33,500 (0.00%) | 600 (0.00%) |
| 2025/12/19 | 3,710 (+0.41%) | 12,300 (+20.59%) | 0 | 33,500 (-4.01%) | 600 (+20.00%) |
| 2025/12/18 | 3,695 (+0.82%) | 10,200 (+50.00%) | 0 | 34,900 (0.00%) | 500 (0.00%) |
| 2025/12/17 | 3,665 (+0.27%) | 6,800 (-38.74%) | 0 | 34,900 (0.00%) | 500 (0.00%) |
| 2025/12/16 | 3,655 (-2.01%) | 11,100 (+48.00%) | 0 | 34,900 (0.00%) | 500 (0.00%) |
| 2025/12/15 | 3,730 (+0.40%) | 7,500 (-36.97%) | 0 | 34,900 (0.00%) | 500 (0.00%) |
| 2025/12/12 | 3,715 (+1.78%) | 11,900 (-29.59%) | 0 | 34,900 (+6.40%) | 500 (-28.57%) |
| 2025/12/11 | 3,650 (-1.48%) | 16,900 (+35.20%) | 0 | 32,800 (0.00%) | 700 (0.00%) |
| 2025/12/10 | 3,705 (-0.27%) | 12,500 (-36.22%) | 0 | 32,800 (0.00%) | 700 (0.00%) |
| 2025/12/09 | 3,715 (-0.93%) | 19,600 (+335.56%) | 0 | 32,800 (0.00%) | 700 (0.00%) |
| 2025/12/08 | 3,750 (+0.81%) | 4,500 (-46.43%) | 0 | 32,800 (0.00%) | 700 (0.00%) |
| 2025/12/05 | 3,720 (-1.46%) | 8,400 (-27.59%) | 0 | 32,800 (+0.92%) | 700 (+16.67%) |
| 2025/12/04 | 3,775 (+1.07%) | 11,600 (+39.76%) | 0 | 32,500 (0.00%) | 600 (0.00%) |
| 2025/12/03 | 3,735 (+0.81%) | 8,300 (-43.15%) | 0 | 32,500 (0.00%) | 600 (0.00%) |
| 2025/12/02 | 3,705 (-1.85%) | 14,600 (-10.98%) | 0 | 32,500 (0.00%) | 600 (0.00%) |
| 2025/12/01 | 3,775 (-1.44%) | 16,400 (-7.34%) | 0 | 32,500 (0.00%) | 600 (0.00%) |
| 2025/11/28 | 3,830 (+1.46%) | 17,700 (-3.28%) | 0 | 32,500 (+2.52%) | 600 (+20.00%) |
| 2025/11/27 | 3,775 (+1.62%) | 18,300 (+2.81%) | 0 | 31,700 (0.00%) | 500 (0.00%) |
| 2025/11/26 | 3,715 (-0.27%) | 17,800 (-32.83%) | 0 | 31,700 (0.00%) | 500 (0.00%) |
| 2025/11/25 | 3,725 (+0.68%) | 26,500 (+96.30%) | 0 | 31,700 (0.00%) | 500 (0.00%) |
| 2025/11/21 | 3,700 (0.00%) | 13,500 (-9.40%) | 0 | 31,700 (+16.12%) | 500 (-73.68%) |
| 2025/11/20 | 3,700 (+1.09%) | 14,900 (-23.20%) | 0 | 27,300 (0.00%) | 1,900 (0.00%) |
| 2025/11/19 | 3,660 (-0.95%) | 19,400 (+24.36%) | 0 | 27,300 (0.00%) | 1,900 (0.00%) |
| 2025/11/18 | 3,695 (-1.07%) | 15,600 (+15.56%) | 0 | 27,300 (0.00%) | 1,900 (0.00%) |
| 2025/11/17 | 3,735 (0.00%) | 13,500 (-8.16%) | 0 | 27,300 (0.00%) | 1,900 (0.00%) |
| 2025/11/14 | 3,735 (-0.66%) | 14,700 (-33.78%) | 0 | 27,300 (+79.61%) | 1,900 (+171.43%) |
| 2025/11/13 | 3,760 (+2.59%) | 22,200 (+5.71%) | 0 | 15,200 (0.00%) | 700 (0.00%) |
| 2025/11/12 | 3,665 (+0.41%) | 21,000 (+47.89%) | 0 | 15,200 (0.00%) | 700 (0.00%) |
| 2025/11/11 | 3,650 (-1.08%) | 14,200 (+94.52%) | 0 | 15,200 (0.00%) | 700 (0.00%) |
| 2025/11/10 | 3,690 (+0.68%) | 7,300 (-40.65%) | 0 | 15,200 (0.00%) | 700 (0.00%) |
| 2025/11/07 | 3,665 (-0.95%) | 12,300 (+5.13%) | 0 | 15,200 (-8.98%) | 700 (-72.00%) |
| 2025/11/06 | 3,700 (+1.23%) | 11,700 (-46.82%) | 0 | 16,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/05 | 3,655 (-0.81%) | 22,000 (+98.20%) | 0 | 16,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/04 | 3,685 (-1.21%) | 11,100 (-25.50%) | 0 | 16,700 (0.00%) | 2,500 (0.00%) |
| 2025/10/31 | 3,730 (+0.81%) | 14,900 (-61.30%) | 0 | 16,700 (-7.73%) | 2,500 (-32.43%) |
| 2025/10/30 | 3,700 (+0.14%) | 38,500 (+129.17%) | 0 | 18,100 (0.00%) | 3,700 (0.00%) |
| 2025/10/29 | 3,695 (+0.27%) | 16,800 (-49.70%) | 0 | 18,100 (0.00%) | 3,700 (0.00%) |
| 2025/10/28 | 3,685 (-2.90%) | 33,400 (+36.89%) | 0 | 18,100 (0.00%) | 3,700 (0.00%) |
| 2025/10/27 | 3,795 (+3.13%) | 24,400 (+62.67%) | 0 | 18,100 (0.00%) | 3,700 (0.00%) |
| 2025/10/24 | 3,680 (+0.82%) | 15,000 (-26.83%) | 0 | 18,100 (-7.65%) | 3,700 (-30.19%) |
| 2025/10/23 | 3,650 (-1.08%) | 20,500 (+48.55%) | 0 | 19,600 (0.00%) | 5,300 (0.00%) |
| 2025/10/22 | 3,690 (0.00%) | 13,800 (-35.51%) | 0 | 19,600 (0.00%) | 5,300 (0.00%) |
| 2025/10/21 | 3,690 (-0.94%) | 21,400 (-2.28%) | 0 | 19,600 (0.00%) | 5,300 (0.00%) |
| 2025/10/20 | 3,725 (+1.78%) | 21,900 (-34.04%) | 0 | 19,600 (0.00%) | 5,300 (0.00%) |
| 2025/10/17 | 3,660 (-1.74%) | 33,200 (-43.34%) | 0 | 19,600 (-49.87%) | 5,300 (+1,666.67%) |
| 2025/10/16 | 3,725 (+1.09%) | 58,600 (-65.79%) | 0 | 39,100 (0.00%) | 300 (0.00%) |
| 2025/10/15 | 3,685 (+12.01%) | 171,300 (+1,065.31%) | 0 | 39,100 (0.00%) | 300 (0.00%) |
| 2025/10/14 | 3,290 (0.00%) | 14,700 (+1.38%) | 0 | 39,100 (0.00%) | 300 (0.00%) |
| 2025/10/10 | 3,290 (-2.23%) | 14,500 (+51.04%) | 0 | 39,100 (+5.96%) | 300 (-25.00%) |
| 2025/10/09 | 3,365 (+1.36%) | 9,600 (+37.14%) | 0 | 36,900 (0.00%) | 400 (0.00%) |
| 2025/10/08 | 3,320 (-0.90%) | 7,000 (-33.96%) | 0 | 36,900 (0.00%) | 400 (0.00%) |
| 2025/10/07 | 3,350 (0.00%) | 10,600 (-17.19%) | 0 | 36,900 (0.00%) | 400 (0.00%) |
| 2025/10/06 | 3,350 (+2.29%) | 12,800 (+14.29%) | 0 | 36,900 (0.00%) | 400 (0.00%) |
| 2025/10/03 | 3,275 (+1.39%) | 11,200 (-46.67%) | 0 | 36,900 (+192.86%) | 400 (-60.00%) |
| 2025/10/02 | 3,230 (+0.16%) | 21,000 (-12.13%) | 0 | 12,600 (0.00%) | 1,000 (0.00%) |
| 2025/10/01 | 3,225 (-3.73%) | 23,900 (+35.80%) | 0 | 12,600 (0.00%) | 1,000 (0.00%) |
| 2025/09/30 | 3,350 (-2.90%) | 17,600 (+35.38%) | 0 | 12,600 (0.00%) | 1,000 (0.00%) |
| 2025/09/29 | 3,450 (-1.71%) | 13,000 (-35.64%) | 0 | 12,600 (0.00%) | 1,000 (0.00%) |
| 2025/09/26 | 3,510 (+2.03%) | 20,200 (+134.88%) | 0 | 12,600 (-4.55%) | 1,000 (+400.00%) |
| 2025/09/25 | 3,440 (+0.29%) | 8,600 (+19.44%) | 0 | 13,200 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 3,430 (+0.15%) | 7,200 (+63.64%) | 0 | 13,200 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 3,425 (+1.48%) | 4,400 (-58.10%) | 0 | 13,200 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 3,375 (-0.44%) | 10,500 (+98.11%) | 0 | 13,200 (-5.04%) | 200 (-75.00%) |
| 2025/09/18 | 3,390 (-0.29%) | 5,300 (-47.52%) | 0 | 13,900 (0.00%) | 800 (0.00%) |
| 2025/09/17 | 3,400 (-0.15%) | 10,100 (-32.67%) | 0 | 13,900 (0.00%) | 800 (0.00%) |
| 2025/09/16 | 3,405 (+0.29%) | 15,000 (+38.89%) | 0 | 13,900 (0.00%) | 800 (0.00%) |
| 2025/09/12 | 3,395 (-0.59%) | 10,800 (+120.41%) | 0 | 13,900 (-58.88%) | 800 (-20.00%) |
| 2025/09/11 | 3,415 (-0.15%) | 4,900 (+68.97%) | 0 | 33,800 (0.00%) | 1,000 (0.00%) |
| 2025/09/10 | 3,420 (-0.44%) | 2,900 (-66.28%) | 0 | 33,800 (0.00%) | 1,000 (0.00%) |
| 2025/09/09 | 3,435 (0.00%) | 8,600 (-46.58%) | 0 | 33,800 (0.00%) | 1,000 (0.00%) |
| 2025/09/08 | 3,435 (+2.54%) | 16,100 (+75.00%) | 0 | 33,800 (0.00%) | 1,000 (0.00%) |
| 2025/09/05 | 3,350 (+0.45%) | 9,200 (+100.00%) | 0 | 33,800 (-1.46%) | 1,000 (-9.09%) |
| 2025/09/04 | 3,335 (+0.45%) | 4,600 (-69.33%) | 0 | 34,300 (0.00%) | 1,100 (0.00%) |
| 2025/09/03 | 3,320 (+0.15%) | 15,000 (+145.90%) | 0 | 34,300 (0.00%) | 1,100 (0.00%) |
| 2025/09/02 | 3,315 (0.00%) | 6,100 (-37.11%) | 0 | 34,300 (0.00%) | 1,100 (0.00%) |
| 2025/09/01 | 3,315 (-0.45%) | 9,700 (+148.72%) | 0 | 34,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/29 | 3,330 (-0.45%) | 3,900 (-60.61%) | 0 | 34,300 (+0.29%) | 1,100 (-42.11%) |
| 2025/08/28 | 3,345 (-0.45%) | 9,900 (+20.73%) | 0 | 34,200 (0.00%) | 1,900 (0.00%) |
| 2025/08/27 | 3,360 (+0.75%) | 8,200 (-17.17%) | 0 | 34,200 (0.00%) | 1,900 (0.00%) |
| 2025/08/26 | 3,335 (-1.33%) | 9,900 (+20.73%) | 0 | 34,200 (0.00%) | 1,900 (0.00%) |
| 2025/08/25 | 3,380 (+1.65%) | 8,200 (+3.80%) | 0 | 34,200 (0.00%) | 1,900 (0.00%) |
| 2025/08/22 | 3,325 (-1.04%) | 7,900 (-63.08%) | 0 | 34,200 (+155.22%) | 1,900 (-17.39%) |
| 2025/08/21 | 3,360 (-0.15%) | 21,400 (-28.67%) | 0 | 13,400 (0.00%) | 2,300 (0.00%) |
| 2025/08/20 | 3,365 (+2.12%) | 30,000 (+219.15%) | 0 | 13,400 (0.00%) | 2,300 (0.00%) |
| 2025/08/19 | 3,295 (+1.54%) | 9,400 (+16.05%) | 0 | 13,400 (0.00%) | 2,300 (0.00%) |
| 2025/08/18 | 3,245 (+0.31%) | 8,100 (-19.80%) | 0 | 13,400 (0.00%) | 2,300 (0.00%) |
| 2025/08/15 | 3,235 (+0.47%) | 10,100 (-33.11%) | 0 | 13,400 (-10.07%) | 2,300 (+21.05%) |
| 2025/08/14 | 3,220 (-1.68%) | 15,100 (+32.46%) | 0 | 14,900 (0.00%) | 1,900 (0.00%) |
| 2025/08/13 | 3,275 (+0.77%) | 11,400 (-53.85%) | 0 | 14,900 (0.00%) | 1,900 (0.00%) |
| 2025/08/12 | 3,250 (+1.25%) | 24,700 (-31.96%) | 0 | 14,900 (0.00%) | 1,900 (0.00%) |
| 2025/08/08 | 3,210 (-2.87%) | 36,300 (+298.90%) | 0 | 14,900 (-7.45%) | 1,900 (0.00%) |
| 2025/08/07 | 3,305 (-0.60%) | 9,100 (+12.35%) | 0 | 16,100 (0.00%) | 1,900 (0.00%) |
| 2025/08/06 | 3,325 (+0.91%) | 8,100 (-19.80%) | 0 | 16,100 (0.00%) | 1,900 (0.00%) |
| 2025/08/05 | 3,295 (0.00%) | 10,100 (-0.98%) | 0 | 16,100 (0.00%) | 1,900 (0.00%) |
| 2025/08/04 | 3,295 (-0.90%) | 10,200 (+5.15%) | 0 | 16,100 (0.00%) | 1,900 (0.00%) |
| 2025/08/01 | 3,325 (+0.61%) | 9,700 (+64.41%) | 0 | 16,100 (+8.05%) | 1,900 (+11.76%) |
| 2025/07/31 | 3,305 (+0.92%) | 5,900 (-71.22%) | 0 | 14,900 (0.00%) | 1,700 (0.00%) |
| 2025/07/30 | 3,275 (+0.61%) | 20,500 (+236.07%) | 0 | 14,900 (0.00%) | 1,700 (0.00%) |
| 2025/07/29 | 3,255 (-0.91%) | 6,100 (-17.57%) | 0 | 14,900 (0.00%) | 1,700 (0.00%) |
| 2025/07/28 | 3,285 (+0.31%) | 7,400 (-63.37%) | 0 | 14,900 (0.00%) | 1,700 (0.00%) |
| 2025/07/25 | 3,275 (+0.15%) | 20,200 (-3.81%) | 0 | 14,900 (-30.37%) | 1,700 (+112.50%) |
| 2025/07/24 | 3,270 (+1.08%) | 21,000 (-26.06%) | 0 | 21,400 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 3,235 (+3.03%) | 28,400 (+202.13%) | 0 | 21,400 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 3,140 | 9,400 | 0 | 21,400 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。