日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 943 (-1.87%) | 120,300 (+115.21%) | 212,248 (0.00%) | 198,500 (0.00%) | 16,100 (0.00%) |
| 2026/01/20 | 961 (-0.10%) | 55,900 (-6.05%) | 212,248 (0.00%) | 198,500 (0.00%) | 16,100 (0.00%) |
| 2026/01/19 | 962 (-1.13%) | 59,500 (+18.76%) | 212,248 (0.00%) | 198,500 (0.00%) | 16,100 (0.00%) |
| 2026/01/16 | 973 (+0.62%) | 50,100 (-14.21%) | 212,248 (0.00%) | 198,500 (+0.56%) | 16,100 (0.00%) |
| 2026/01/15 | 967 (+1.04%) | 58,400 (+0.52%) | 212,248 (0.00%) | 197,400 (0.00%) | 16,100 (0.00%) |
| 2026/01/14 | 957 (+0.31%) | 58,100 (-44.72%) | 212,248 (0.00%) | 197,400 (0.00%) | 16,100 (0.00%) |
| 2026/01/13 | 954 (-1.65%) | 105,100 (+193.58%) | 212,248 (0.00%) | 197,400 (0.00%) | 16,100 (0.00%) |
| 2026/01/09 | 970 (+0.31%) | 35,800 (-18.26%) | 212,248 (0.00%) | 197,400 (-1.84%) | 16,100 (-8.00%) |
| 2026/01/08 | 967 (-0.41%) | 43,800 (-33.84%) | 212,248 (0.00%) | 201,100 (0.00%) | 17,500 (0.00%) |
| 2026/01/07 | 971 (+1.36%) | 66,200 (+64.68%) | 212,248 (0.00%) | 201,100 (0.00%) | 17,500 (0.00%) |
| 2026/01/06 | 958 (+0.42%) | 40,200 (-41.91%) | 212,248 (0.00%) | 201,100 (0.00%) | 17,500 (0.00%) |
| 2026/01/05 | 954 (-1.24%) | 69,200 (+20.56%) | 212,248 (0.00%) | 201,100 (0.00%) | 17,500 (0.00%) |
| 2025/12/30 | 966 (+0.10%) | 57,400 (-2.88%) | 212,248 (0.00%) | 201,100 (0.00%) | 17,500 (0.00%) |
| 2025/12/29 | 965 (-0.31%) | 59,100 (+2.07%) | 212,248 (0.00%) | 201,100 (0.00%) | 17,500 (0.00%) |
| 2025/12/26 | 968 (+0.10%) | 57,900 (+36.88%) | 212,248 (0.00%) | 201,100 (-2.19%) | 17,500 (+17.45%) |
| 2025/12/25 | 967 (+0.31%) | 42,300 (+0.48%) | 212,248 (0.00%) | 205,600 (0.00%) | 14,900 (0.00%) |
| 2025/12/24 | 964 (-0.10%) | 42,100 (+25.30%) | 212,248 (0.00%) | 205,600 (0.00%) | 14,900 (0.00%) |
| 2025/12/23 | 965 (+0.84%) | 33,600 (-34.50%) | 212,248 (0.00%) | 205,600 (0.00%) | 14,900 (0.00%) |
| 2025/12/22 | 957 (-0.93%) | 51,300 (-17.52%) | 212,248 (0.00%) | 205,600 (0.00%) | 14,900 (0.00%) |
| 2025/12/19 | 966 (-0.41%) | 62,200 (-3.12%) | 212,248 (0.00%) | 205,600 (+0.34%) | 14,900 (+17.32%) |
| 2025/12/18 | 970 (+1.68%) | 64,200 (+114.00%) | 212,248 (0.00%) | 204,900 (0.00%) | 12,700 (0.00%) |
| 2025/12/17 | 954 (-0.83%) | 30,000 (-58.62%) | 212,248 (0.00%) | 204,900 (0.00%) | 12,700 (0.00%) |
| 2025/12/16 | 962 (-0.31%) | 72,500 (-3.46%) | 212,248 (0.00%) | 204,900 (0.00%) | 12,700 (0.00%) |
| 2025/12/15 | 965 (+1.58%) | 75,100 (-7.85%) | 212,248 (0.00%) | 204,900 (0.00%) | 12,700 (0.00%) |
| 2025/12/12 | 950 (+1.60%) | 81,500 (+79.52%) | 212,248 (0.00%) | 204,900 (-6.86%) | 12,700 (+10.43%) |
| 2025/12/11 | 935 (-0.53%) | 45,400 (-28.28%) | 212,248 (0.00%) | 220,000 (0.00%) | 11,500 (0.00%) |
| 2025/12/10 | 940 (+0.86%) | 63,300 (-19.36%) | 212,248 (0.00%) | 220,000 (0.00%) | 11,500 (0.00%) |
| 2025/12/09 | 932 (-0.96%) | 78,500 (+45.37%) | 212,248 (0.00%) | 220,000 (0.00%) | 11,500 (0.00%) |
| 2025/12/08 | 941 (-0.21%) | 54,000 (+28.88%) | 212,248 (0.00%) | 220,000 (0.00%) | 11,500 (0.00%) |
| 2025/12/05 | 943 (-0.74%) | 41,900 (-13.61%) | 212,248 (0.00%) | 220,000 (+0.14%) | 11,500 (-8.00%) |
| 2025/12/04 | 950 (+0.32%) | 48,500 (-19.44%) | 212,248 (0.00%) | 219,700 (0.00%) | 12,500 (0.00%) |
| 2025/12/03 | 947 (-0.73%) | 60,200 (+15.55%) | 212,248 (0.00%) | 219,700 (0.00%) | 12,500 (0.00%) |
| 2025/12/02 | 954 (-0.73%) | 52,100 (-10.63%) | 212,248 (0.00%) | 219,700 (0.00%) | 12,500 (0.00%) |
| 2025/12/01 | 961 (-0.83%) | 58,300 (-38.50%) | 212,248 (0.00%) | 219,700 (0.00%) | 12,500 (0.00%) |
| 2025/11/28 | 969 (+1.04%) | 94,800 (+22.48%) | 212,248 (0.00%) | 219,700 (+0.50%) | 12,500 (-4.58%) |
| 2025/11/27 | 959 (+0.95%) | 77,400 (+34.38%) | 212,248 (0.00%) | 218,600 (0.00%) | 13,100 (0.00%) |
| 2025/11/26 | 950 (-0.84%) | 57,600 (-47.20%) | 212,248 (0.00%) | 218,600 (0.00%) | 13,100 (0.00%) |
| 2025/11/25 | 958 (-1.54%) | 109,100 (-20.19%) | 212,248 (0.00%) | 218,600 (0.00%) | 13,100 (0.00%) |
| 2025/11/21 | 973 (+2.85%) | 136,700 (+25.99%) | 212,248 (0.00%) | 218,600 (-6.50%) | 13,100 (-47.60%) |
| 2025/11/20 | 946 (+0.53%) | 108,500 (+17.93%) | 212,248 (0.00%) | 233,800 (0.00%) | 25,000 (0.00%) |
| 2025/11/19 | 941 (+0.64%) | 92,000 (+7.60%) | 212,248 (0.00%) | 233,800 (0.00%) | 25,000 (0.00%) |
| 2025/11/18 | 935 (-0.21%) | 85,500 (+20.42%) | 212,248 (0.00%) | 233,800 (0.00%) | 25,000 (0.00%) |
| 2025/11/17 | 937 (-0.53%) | 71,000 (-22.57%) | 212,248 (0.00%) | 233,800 (0.00%) | 25,000 (0.00%) |
| 2025/11/14 | 942 (-0.53%) | 91,700 (-52.34%) | 212,248 (0.00%) | 233,800 (-9.13%) | 25,000 (-27.75%) |
| 2025/11/13 | 947 (+2.93%) | 192,400 (-28.66%) | 212,248 (0.00%) | 257,300 (0.00%) | 34,600 (0.00%) |
| 2025/11/12 | 920 (-0.43%) | 269,700 (+270.98%) | 212,248 (0.00%) | 257,300 (0.00%) | 34,600 (0.00%) |
| 2025/11/11 | 924 (+0.43%) | 72,700 (-3.84%) | 212,248 (0.00%) | 257,300 (0.00%) | 34,600 (0.00%) |
| 2025/11/10 | 920 (+1.21%) | 75,600 (-28.81%) | 212,248 (0.00%) | 257,300 (0.00%) | 34,600 (0.00%) |
| 2025/11/07 | 909 (+1.34%) | 106,200 (+62.39%) | 212,248 (0.00%) | 257,300 (-2.57%) | 34,600 (-11.96%) |
| 2025/11/06 | 897 (-0.66%) | 65,400 (-32.92%) | 212,248 (0.00%) | 264,100 (0.00%) | 39,300 (0.00%) |
| 2025/11/05 | 903 (-0.22%) | 97,500 (+35.79%) | 212,248 (0.00%) | 264,100 (0.00%) | 39,300 (0.00%) |
| 2025/11/04 | 905 (0.00%) | 71,800 (-19.24%) | 212,248 (0.00%) | 264,100 (0.00%) | 39,300 (0.00%) |
| 2025/10/31 | 905 (+1.46%) | 88,900 (-21.54%) | 212,248 (0.00%) | 264,100 (+8.28%) | 39,300 (+0.51%) |
| 2025/10/30 | 892 (0.00%) | 113,300 (-24.62%) | 212,248 (0.00%) | 243,900 (0.00%) | 39,100 (0.00%) |
| 2025/10/29 | 892 (-1.55%) | 150,300 (+8.29%) | 212,248 (0.00%) | 243,900 (0.00%) | 39,100 (0.00%) |
| 2025/10/28 | 906 (-2.16%) | 138,800 (+111.59%) | 212,248 (0.00%) | 243,900 (0.00%) | 39,100 (0.00%) |
| 2025/10/27 | 926 (+0.98%) | 65,600 (-13.11%) | 212,248 (0.00%) | 243,900 (0.00%) | 39,100 (0.00%) |
| 2025/10/24 | 917 (-1.82%) | 75,500 (+2.44%) | 212,248 (0.00%) | 243,900 (+0.58%) | 39,100 (-12.92%) |
| 2025/10/23 | 934 (+0.32%) | 73,700 (+49.49%) | 212,248 (0.00%) | 242,500 (0.00%) | 44,900 (0.00%) |
| 2025/10/22 | 931 (+1.31%) | 49,300 (+15.46%) | 212,248 (0.00%) | 242,500 (0.00%) | 44,900 (0.00%) |
| 2025/10/21 | 919 (-0.11%) | 42,700 (-46.69%) | 212,248 (0.00%) | 242,500 (0.00%) | 44,900 (0.00%) |
| 2025/10/20 | 920 (-0.11%) | 80,100 (+80.00%) | 212,248 (0.00%) | 242,500 (0.00%) | 44,900 (0.00%) |
| 2025/10/17 | 921 (-0.32%) | 44,500 (-25.83%) | 212,248 (0.00%) | 242,500 (-0.53%) | 44,900 (-7.42%) |
| 2025/10/16 | 924 (-0.96%) | 60,000 (-12.28%) | 212,248 (0.00%) | 243,800 (0.00%) | 48,500 (0.00%) |
| 2025/10/15 | 933 (+0.86%) | 68,400 (-16.69%) | 212,248 (0.00%) | 243,800 (0.00%) | 48,500 (0.00%) |
| 2025/10/14 | 925 (-0.11%) | 82,100 (-30.66%) | 212,248 (0.00%) | 243,800 (0.00%) | 48,500 (0.00%) |
| 2025/10/10 | 926 (0.00%) | 118,400 (+46.17%) | 212,248 (0.00%) | 243,800 (+7.02%) | 48,500 (-5.09%) |
| 2025/10/09 | 926 (-0.11%) | 81,000 (-8.78%) | 212,248 (0.00%) | 227,800 (0.00%) | 51,100 (0.00%) |
| 2025/10/08 | 927 (-0.43%) | 88,800 (+17.93%) | 212,248 (0.00%) | 227,800 (0.00%) | 51,100 (0.00%) |
| 2025/10/07 | 931 (-0.75%) | 75,300 (-27.46%) | 212,248 (0.00%) | 227,800 (0.00%) | 51,100 (0.00%) |
| 2025/10/06 | 938 (+1.08%) | 103,800 (+12.70%) | 212,248 (0.00%) | 227,800 (0.00%) | 51,100 (0.00%) |
| 2025/10/03 | 928 (-0.54%) | 92,100 (-25.91%) | 212,248 (0.00%) | 227,800 (+15.52%) | 51,100 (-95.45%) |
| 2025/10/02 | 933 (+0.11%) | 124,300 (-25.17%) | 212,248 (0.00%) | 197,200 (0.00%) | 1,122,700 (0.00%) |
| 2025/10/01 | 932 (-2.92%) | 166,100 (+26.60%) | 212,248 (0.00%) | 197,200 (0.00%) | 1,122,700 (0.00%) |
| 2025/09/30 | 960 (-1.44%) | 131,200 (-65.82%) | 212,248 (0.00%) | 197,200 (0.00%) | 1,122,700 (0.00%) |
| 2025/09/29 | 974 (-2.89%) | 383,800 (-28.93%) | 212,248 (0.00%) | 197,200 (-10.20%) | 1,122,700 (+43.40%) |
| 2025/09/26 | 1,003 (+0.20%) | 540,000 (+106.58%) | 212,248 (0.00%) | 219,600 (-8.19%) | 782,900 (+18.78%) |
| 2025/09/25 | 1,001 (+0.50%) | 261,400 (+1.20%) | 212,248 (0.00%) | 239,200 (+31.21%) | 659,100 (+32.56%) |
| 2025/09/24 | 996 (+0.61%) | 258,300 (+71.40%) | 212,248 (0.00%) | 182,300 (0.00%) | 497,200 (0.00%) |
| 2025/09/22 | 990 (-0.20%) | 150,700 (-1.37%) | 212,248 (0.00%) | 182,300 (-0.44%) | 497,200 (+9.23%) |
| 2025/09/19 | 992 (-0.20%) | 152,800 (+75.63%) | 212,248 (0.00%) | 183,100 (-1.45%) | 455,200 (+7.71%) |
| 2025/09/18 | 994 (0.00%) | 87,000 (-0.68%) | 212,248 (0.00%) | 185,800 (-0.05%) | 422,600 (+9.03%) |
| 2025/09/17 | 994 (0.00%) | 87,600 (-52.70%) | 212,248 (0.00%) | 185,900 (-2.16%) | 387,600 (+27.79%) |
| 2025/09/16 | 994 (+0.81%) | 185,200 (+72.76%) | 212,248 (0.00%) | 190,000 (+0.37%) | 303,300 (+13.55%) |
| 2025/09/12 | 986 (+0.31%) | 107,200 (-40.18%) | 212,248 (0.00%) | 189,300 (+7.86%) | 267,100 (+14.10%) |
| 2025/09/11 | 983 (-1.11%) | 179,200 (+167.06%) | 212,248 (0.00%) | 175,500 (+0.11%) | 234,100 (+8.28%) |
| 2025/09/10 | 994 (0.00%) | 67,100 (-53.21%) | 212,248 (0.00%) | 175,300 (-0.34%) | 216,200 (+9.86%) |
| 2025/09/09 | 994 (-0.50%) | 143,400 (+18.02%) | 212,248 (0.00%) | 175,900 (+5.65%) | 196,800 (+13.89%) |
| 2025/09/08 | 999 (0.00%) | 121,500 (+6.86%) | 212,248 (0.00%) | 166,500 (+3.48%) | 172,800 (+16.21%) |
| 2025/09/05 | 999 (-0.60%) | 113,700 (-10.54%) | 212,248 (0.00%) | 160,900 (+2.81%) | 148,700 (+32.18%) |
| 2025/09/04 | 1,005 (+0.50%) | 127,100 (-12.47%) | 212,248 (0.00%) | 156,500 (-11.38%) | 112,500 (+74.69%) |
| 2025/09/03 | 1,000 (+0.70%) | 145,200 (+51.09%) | 212,248 (0.00%) | 176,600 (0.00%) | 64,400 (0.00%) |
| 2025/09/02 | 993 (+0.30%) | 96,100 (-33.22%) | 212,248 (0.00%) | 176,600 (0.00%) | 64,400 (0.00%) |
| 2025/09/01 | 990 (+1.33%) | 143,900 (-51.58%) | 212,248 (0.00%) | 176,600 (0.00%) | 64,400 (0.00%) |
| 2025/08/29 | 977 (-3.27%) | 297,200 (+400.34%) | 212,248 (0.00%) | 176,600 (+49.79%) | 64,400 (+74.05%) |
| 2025/08/28 | 1,010 (-0.59%) | 59,400 (-5.71%) | 212,248 (0.00%) | 117,900 (0.00%) | 37,000 (0.00%) |
| 2025/08/27 | 1,016 (+1.09%) | 63,000 (+48.94%) | 212,248 (0.00%) | 117,900 (0.00%) | 37,000 (0.00%) |
| 2025/08/26 | 1,005 (+0.20%) | 42,300 (-53.57%) | 212,248 (0.00%) | 117,900 (0.00%) | 37,000 (0.00%) |
| 2025/08/25 | 1,003 (0.00%) | 91,100 (+55.20%) | 212,248 (0.00%) | 117,900 (0.00%) | 37,000 (0.00%) |
| 2025/08/22 | 1,003 (-0.20%) | 58,700 (-20.89%) | 212,248 (0.00%) | 117,900 (+15.70%) | 37,000 (+5.71%) |
| 2025/08/21 | 1,005 (-1.95%) | 74,200 (+27.49%) | 212,248 (0.00%) | 101,900 (0.00%) | 35,000 (0.00%) |
| 2025/08/20 | 1,025 (-1.16%) | 58,200 (-26.88%) | 212,248 (0.00%) | 101,900 (0.00%) | 35,000 (0.00%) |
| 2025/08/19 | 1,037 (+0.78%) | 79,600 (-2.33%) | 212,248 (0.00%) | 101,900 (0.00%) | 35,000 (0.00%) |
| 2025/08/18 | 1,029 (+0.88%) | 81,500 (-58.48%) | 212,248 (0.00%) | 101,900 (0.00%) | 35,000 (0.00%) |
| 2025/08/15 | 1,020 (+0.49%) | 196,300 (-19.81%) | 212,248 (0.00%) | 101,900 (+0.30%) | 35,000 (+56.95%) |
| 2025/08/14 | 1,015 (-3.79%) | 244,800 (+134.71%) | 212,248 (0.00%) | 101,600 (0.00%) | 22,300 (0.00%) |
| 2025/08/13 | 1,055 (-0.75%) | 104,300 (+52.04%) | 212,248 (0.00%) | 101,600 (0.00%) | 22,300 (0.00%) |
| 2025/08/12 | 1,063 (+0.09%) | 68,600 (-41.77%) | 212,248 (0.00%) | 101,600 (0.00%) | 22,300 (0.00%) |
| 2025/08/08 | 1,062 (+0.66%) | 117,800 (+57.28%) | 212,248 (0.00%) | 101,600 (-3.42%) | 22,300 (+15.54%) |
| 2025/08/07 | 1,055 (+0.38%) | 74,900 (+19.84%) | 212,248 (0.00%) | 105,200 (0.00%) | 19,300 (0.00%) |
| 2025/08/06 | 1,051 (+1.55%) | 62,500 (+44.34%) | 212,248 (0.00%) | 105,200 (0.00%) | 19,300 (0.00%) |
| 2025/08/05 | 1,035 (+0.78%) | 43,300 (+17.66%) | 212,248 (0.00%) | 105,200 (0.00%) | 19,300 (0.00%) |
| 2025/08/04 | 1,027 (-1.25%) | 36,800 (-55.56%) | 212,248 (0.00%) | 105,200 (0.00%) | 19,300 (0.00%) |
| 2025/08/01 | 1,040 (+2.16%) | 82,800 (+89.47%) | 212,248 (0.00%) | 105,200 (-44.43%) | 19,300 (+28.67%) |
| 2025/07/31 | 1,018 (+0.10%) | 43,700 (-56.90%) | 212,248 (0.00%) | 189,300 (0.00%) | 15,000 (0.00%) |
| 2025/07/30 | 1,017 (+0.49%) | 101,400 (+22.46%) | 212,248 (0.00%) | 189,300 (0.00%) | 15,000 (0.00%) |
| 2025/07/29 | 1,012 (-0.30%) | 82,800 (+59.85%) | 212,248 (0.00%) | 189,300 (0.00%) | 15,000 (0.00%) |
| 2025/07/28 | 1,015 (0.00%) | 51,800 (+17.73%) | 212,248 (0.00%) | 189,300 (0.00%) | 15,000 (0.00%) |
| 2025/07/25 | 1,015 (+0.10%) | 44,000 (-25.93%) | 212,248 (0.00%) | 189,300 (+1.56%) | 15,000 (-89.76%) |
| 2025/07/24 | 1,014 (+1.00%) | 59,400 (-28.09%) | 212,248 (0.00%) | 186,400 (0.00%) | 146,500 (0.00%) |
| 2025/07/23 | 1,004 (+0.10%) | 82,600 (+11.47%) | 212,248 (0.00%) | 186,400 (0.00%) | 146,500 (0.00%) |
| 2025/07/22 | 1,003 | 74,100 | 212,248 | 186,400 | 146,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/01/10 | 212,248 / 0.49% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。