日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,880 (-2.14%) | 125,300 (+75.98%) | 0 | 104,200 (0.00%) | 41,500 (0.00%) |
| 2026/01/20 | 3,965 (+1.41%) | 71,200 (-13.17%) | 0 | 104,200 (0.00%) | 41,500 (0.00%) |
| 2026/01/19 | 3,910 (+0.13%) | 82,000 (+13.42%) | 0 | 104,200 (0.00%) | 41,500 (0.00%) |
| 2026/01/16 | 3,905 (-0.51%) | 72,300 (-8.02%) | 0 | 104,200 (+12.04%) | 41,500 (+35.18%) |
| 2026/01/15 | 3,925 (+1.03%) | 78,600 (-31.59%) | 0 | 93,000 (0.00%) | 30,700 (0.00%) |
| 2026/01/14 | 3,885 (-0.13%) | 114,900 (-52.46%) | 0 | 93,000 (0.00%) | 30,700 (0.00%) |
| 2026/01/13 | 3,890 (-2.75%) | 241,700 (+195.84%) | 0 | 93,000 (0.00%) | 30,700 (0.00%) |
| 2026/01/09 | 4,000 (-0.25%) | 81,700 (+128.21%) | 0 | 93,000 (-13.81%) | 30,700 (+89.51%) |
| 2026/01/08 | 4,010 (-0.62%) | 35,800 (-34.55%) | 0 | 107,900 (0.00%) | 16,200 (0.00%) |
| 2026/01/07 | 4,035 (+0.25%) | 54,700 (-33.78%) | 0 | 107,900 (0.00%) | 16,200 (0.00%) |
| 2026/01/06 | 4,025 (+1.00%) | 82,600 (+10.28%) | 0 | 107,900 (0.00%) | 16,200 (0.00%) |
| 2026/01/05 | 3,985 (-0.75%) | 74,900 (+89.14%) | 0 | 107,900 (0.00%) | 16,200 (0.00%) |
| 2025/12/30 | 4,015 (-0.37%) | 39,600 (-33.67%) | 0 | 107,900 (0.00%) | 16,200 (0.00%) |
| 2025/12/29 | 4,030 (+0.12%) | 59,700 (+101.69%) | 0 | 107,900 (0.00%) | 16,200 (0.00%) |
| 2025/12/26 | 4,025 (-0.25%) | 29,600 (-23.32%) | 0 | 107,900 (-21.53%) | 16,200 (-8.47%) |
| 2025/12/25 | 4,035 (0.00%) | 38,600 (+25.73%) | 0 | 137,500 (0.00%) | 17,700 (0.00%) |
| 2025/12/24 | 4,035 (-0.12%) | 30,700 (-33.26%) | 0 | 137,500 (0.00%) | 17,700 (0.00%) |
| 2025/12/23 | 4,040 (+0.62%) | 46,000 (-30.09%) | 0 | 137,500 (0.00%) | 17,700 (0.00%) |
| 2025/12/22 | 4,015 (0.00%) | 65,800 (-7.06%) | 0 | 137,500 (0.00%) | 17,700 (0.00%) |
| 2025/12/19 | 4,015 (+0.12%) | 70,800 (+42.45%) | 0 | 137,500 (-10.13%) | 17,700 (+55.26%) |
| 2025/12/18 | 4,010 (+1.01%) | 49,700 (+121.88%) | 0 | 153,000 (0.00%) | 11,400 (0.00%) |
| 2025/12/17 | 3,970 (-0.50%) | 22,400 (-40.11%) | 0 | 153,000 (0.00%) | 11,400 (0.00%) |
| 2025/12/16 | 3,990 (-0.13%) | 37,400 (-38.28%) | 0 | 153,000 (0.00%) | 11,400 (0.00%) |
| 2025/12/15 | 3,995 (+1.40%) | 60,600 (+13.27%) | 0 | 153,000 (0.00%) | 11,400 (0.00%) |
| 2025/12/12 | 3,940 (+0.13%) | 53,500 (+15.80%) | 0 | 153,000 (-5.73%) | 11,400 (+39.02%) |
| 2025/12/11 | 3,935 (-0.13%) | 46,200 (-20.89%) | 0 | 162,300 (0.00%) | 8,200 (0.00%) |
| 2025/12/10 | 3,940 (+0.38%) | 58,400 (+44.20%) | 0 | 162,300 (0.00%) | 8,200 (0.00%) |
| 2025/12/09 | 3,925 (+0.77%) | 40,500 (-19.00%) | 0 | 162,300 (0.00%) | 8,200 (0.00%) |
| 2025/12/08 | 3,895 (+0.78%) | 50,000 (-36.47%) | 0 | 162,300 (0.00%) | 8,200 (0.00%) |
| 2025/12/05 | 3,865 (-1.15%) | 78,700 (+86.94%) | 0 | 162,300 (+10.33%) | 8,200 (-57.95%) |
| 2025/12/04 | 3,910 (+1.16%) | 42,100 (-30.53%) | 0 | 147,100 (0.00%) | 19,500 (0.00%) |
| 2025/12/03 | 3,865 (-0.51%) | 60,600 (+39.31%) | 0 | 147,100 (0.00%) | 19,500 (0.00%) |
| 2025/12/02 | 3,885 (-0.64%) | 43,500 (-39.50%) | 0 | 147,100 (0.00%) | 19,500 (0.00%) |
| 2025/12/01 | 3,910 (-1.64%) | 71,900 (+25.92%) | 0 | 147,100 (0.00%) | 19,500 (0.00%) |
| 2025/11/28 | 3,975 (+0.63%) | 57,100 (+19.96%) | 0 | 147,100 (-8.52%) | 19,500 (+8.94%) |
| 2025/11/27 | 3,950 (+0.51%) | 47,600 (-19.59%) | 0 | 160,800 (0.00%) | 17,900 (0.00%) |
| 2025/11/26 | 3,930 (+0.51%) | 59,200 (-18.01%) | 0 | 160,800 (0.00%) | 17,900 (0.00%) |
| 2025/11/25 | 3,910 (+0.39%) | 72,200 (-6.96%) | 0 | 160,800 (0.00%) | 17,900 (0.00%) |
| 2025/11/21 | 3,895 (+2.64%) | 77,600 (+84.76%) | 0 | 160,800 (-9.56%) | 17,900 (+4.68%) |
| 2025/11/20 | 3,795 (+0.80%) | 42,000 (+3.45%) | 0 | 177,800 (0.00%) | 17,100 (0.00%) |
| 2025/11/19 | 3,765 (-0.66%) | 40,600 (-16.46%) | 0 | 177,800 (0.00%) | 17,100 (0.00%) |
| 2025/11/18 | 3,790 (+1.07%) | 48,600 (-12.27%) | 0 | 177,800 (0.00%) | 17,100 (0.00%) |
| 2025/11/17 | 3,750 (-0.79%) | 55,400 (+37.47%) | 0 | 177,800 (0.00%) | 17,100 (0.00%) |
| 2025/11/14 | 3,780 (-0.53%) | 40,300 (-16.22%) | 0 | 177,800 (-1.11%) | 17,100 (+8.23%) |
| 2025/11/13 | 3,800 (-0.39%) | 48,100 (-28.32%) | 0 | 179,800 (0.00%) | 15,800 (0.00%) |
| 2025/11/12 | 3,815 (0.00%) | 67,100 (+70.30%) | 0 | 179,800 (0.00%) | 15,800 (0.00%) |
| 2025/11/11 | 3,815 (+0.53%) | 39,400 (+18.67%) | 0 | 179,800 (0.00%) | 15,800 (0.00%) |
| 2025/11/10 | 3,795 (+0.66%) | 33,200 (-5.41%) | 0 | 179,800 (0.00%) | 15,800 (0.00%) |
| 2025/11/07 | 3,770 (+1.34%) | 35,100 (-5.14%) | 0 | 179,800 (+1.12%) | 15,800 (-24.76%) |
| 2025/11/06 | 3,720 (-0.53%) | 37,000 (-27.59%) | 0 | 177,800 (0.00%) | 21,000 (0.00%) |
| 2025/11/05 | 3,740 (-0.53%) | 51,100 (-12.50%) | 0 | 177,800 (0.00%) | 21,000 (0.00%) |
| 2025/11/04 | 3,760 (+0.67%) | 58,400 (+5.42%) | 0 | 177,800 (0.00%) | 21,000 (0.00%) |
| 2025/10/31 | 3,735 (+0.13%) | 55,400 (-41.93%) | 0 | 177,800 (+11.54%) | 21,000 (-10.64%) |
| 2025/10/30 | 3,730 (-0.67%) | 95,400 (+3.14%) | 0 | 159,400 (0.00%) | 23,500 (0.00%) |
| 2025/10/29 | 3,755 (-1.70%) | 92,500 (+8.70%) | 0 | 159,400 (0.00%) | 23,500 (0.00%) |
| 2025/10/28 | 3,820 (-2.18%) | 85,100 (+69.52%) | 0 | 159,400 (0.00%) | 23,500 (0.00%) |
| 2025/10/27 | 3,905 (-0.26%) | 50,200 (+29.05%) | 0 | 159,400 (0.00%) | 23,500 (0.00%) |
| 2025/10/24 | 3,915 (-0.89%) | 38,900 (-46.34%) | 0 | 159,400 (-0.50%) | 23,500 (-1.67%) |
| 2025/10/23 | 3,950 (+1.54%) | 72,500 (+46.17%) | 0 | 160,200 (0.00%) | 23,900 (0.00%) |
| 2025/10/22 | 3,890 (+0.13%) | 49,600 (+0.40%) | 0 | 160,200 (0.00%) | 23,900 (0.00%) |
| 2025/10/21 | 3,885 (0.00%) | 49,400 (+48.80%) | 0 | 160,200 (0.00%) | 23,900 (0.00%) |
| 2025/10/20 | 3,885 (+0.78%) | 33,200 (-32.66%) | 0 | 160,200 (0.00%) | 23,900 (0.00%) |
| 2025/10/17 | 3,855 (-0.64%) | 49,300 (+7.64%) | 0 | 160,200 (+8.68%) | 23,900 (-4.40%) |
| 2025/10/16 | 3,880 (-0.26%) | 45,800 (-16.73%) | 0 | 147,400 (0.00%) | 25,000 (0.00%) |
| 2025/10/15 | 3,890 (+0.91%) | 55,000 (-42.77%) | 0 | 147,400 (0.00%) | 25,000 (0.00%) |
| 2025/10/14 | 3,855 (-0.13%) | 96,100 (-51.37%) | 0 | 147,400 (0.00%) | 25,000 (0.00%) |
| 2025/10/10 | 3,860 (-2.40%) | 197,600 (+109.32%) | 0 | 147,400 (+18.87%) | 25,000 (+71.23%) |
| 2025/10/09 | 3,955 (-0.88%) | 94,400 (-8.44%) | 0 | 124,000 (0.00%) | 14,600 (0.00%) |
| 2025/10/08 | 3,990 (-1.12%) | 103,100 (+49.42%) | 0 | 124,000 (0.00%) | 14,600 (0.00%) |
| 2025/10/07 | 4,035 (-0.37%) | 69,000 (-11.42%) | 0 | 124,000 (0.00%) | 14,600 (0.00%) |
| 2025/10/06 | 4,050 (+0.87%) | 77,900 (+39.61%) | 0 | 124,000 (0.00%) | 14,600 (0.00%) |
| 2025/10/03 | 4,015 (0.00%) | 55,800 (-34.12%) | 0 | 124,000 (+40.59%) | 14,600 (-25.13%) |
| 2025/10/02 | 4,015 (-0.62%) | 84,700 (-38.84%) | 0 | 88,200 (0.00%) | 19,500 (0.00%) |
| 2025/10/01 | 4,040 (-4.15%) | 138,500 (+82.00%) | 0 | 88,200 (0.00%) | 19,500 (0.00%) |
| 2025/09/30 | 4,215 (+0.12%) | 76,100 (+6.43%) | 0 | 88,200 (0.00%) | 19,500 (0.00%) |
| 2025/09/29 | 4,210 (-0.12%) | 71,500 (-44.40%) | 0 | 88,200 (0.00%) | 19,500 (0.00%) |
| 2025/09/26 | 4,215 (+1.20%) | 128,600 (+50.59%) | 0 | 88,200 (-17.88%) | 19,500 (+6.56%) |
| 2025/09/25 | 4,165 (0.00%) | 85,400 (+35.77%) | 0 | 107,400 (0.00%) | 18,300 (0.00%) |
| 2025/09/24 | 4,165 (+1.34%) | 62,900 (+60.05%) | 0 | 107,400 (0.00%) | 18,300 (0.00%) |
| 2025/09/22 | 4,110 (-0.24%) | 39,300 (-49.22%) | 0 | 107,400 (0.00%) | 18,300 (0.00%) |
| 2025/09/19 | 4,120 (-0.12%) | 77,400 (+15.52%) | 0 | 107,400 (+5.50%) | 18,300 (-0.54%) |
| 2025/09/18 | 4,125 (+0.49%) | 67,000 (+39.58%) | 0 | 101,800 (0.00%) | 18,400 (0.00%) |
| 2025/09/17 | 4,105 (-0.73%) | 48,000 (-27.49%) | 0 | 101,800 (0.00%) | 18,400 (0.00%) |
| 2025/09/16 | 4,135 (+0.85%) | 66,200 (-28.89%) | 0 | 101,800 (0.00%) | 18,400 (0.00%) |
| 2025/09/12 | 4,100 (+0.37%) | 93,100 (+124.88%) | 0 | 101,800 (-15.38%) | 18,400 (+58.62%) |
| 2025/09/11 | 4,085 (+0.25%) | 41,400 (-0.24%) | 0 | 120,300 (0.00%) | 11,600 (0.00%) |
| 2025/09/10 | 4,075 (-0.12%) | 41,500 (-54.35%) | 0 | 120,300 (0.00%) | 11,600 (0.00%) |
| 2025/09/09 | 4,080 (-0.24%) | 90,900 (+4.00%) | 0 | 120,300 (0.00%) | 11,600 (0.00%) |
| 2025/09/08 | 4,090 (0.00%) | 87,400 (-3.00%) | 0 | 120,300 (0.00%) | 11,600 (0.00%) |
| 2025/09/05 | 4,090 (+1.36%) | 90,100 (+15.51%) | 0 | 120,300 (-9.75%) | 11,600 (-1.69%) |
| 2025/09/04 | 4,035 (+0.88%) | 78,000 (-4.29%) | 0 | 133,300 (0.00%) | 11,800 (0.00%) |
| 2025/09/03 | 4,000 (+0.63%) | 81,500 (+77.95%) | 0 | 133,300 (0.00%) | 11,800 (0.00%) |
| 2025/09/02 | 3,975 (-0.25%) | 45,800 (-10.89%) | 0 | 133,300 (0.00%) | 11,800 (0.00%) |
| 2025/09/01 | 3,985 (0.00%) | 51,400 (-21.04%) | 0 | 133,300 (0.00%) | 11,800 (0.00%) |
| 2025/08/29 | 3,985 (-0.50%) | 65,100 (-46.02%) | 0 | 133,300 (-2.06%) | 11,800 (-19.18%) |
| 2025/08/28 | 4,005 (-0.87%) | 120,600 (-50.72%) | 0 | 136,100 (0.00%) | 14,600 (0.00%) |
| 2025/08/27 | 4,040 (+0.87%) | 244,700 (+288.41%) | 0 | 136,100 (0.00%) | 14,600 (0.00%) |
| 2025/08/26 | 4,005 (-0.74%) | 63,000 (+8.25%) | 0 | 136,100 (0.00%) | 14,600 (0.00%) |
| 2025/08/25 | 4,035 (0.00%) | 58,200 (+62.12%) | 0 | 136,100 (0.00%) | 14,600 (0.00%) |
| 2025/08/22 | 4,035 (+0.25%) | 35,900 (-35.78%) | 0 | 136,100 (-3.48%) | 14,600 (+37.74%) |
| 2025/08/21 | 4,025 (-0.37%) | 55,900 (-21.71%) | 0 | 141,000 (0.00%) | 10,600 (0.00%) |
| 2025/08/20 | 4,040 (+1.13%) | 71,400 (+48.13%) | 0 | 141,000 (0.00%) | 10,600 (0.00%) |
| 2025/08/19 | 3,995 (+0.25%) | 48,200 (-14.84%) | 0 | 141,000 (0.00%) | 10,600 (0.00%) |
| 2025/08/18 | 3,985 (+0.50%) | 56,600 (-17.85%) | 0 | 141,000 (0.00%) | 10,600 (0.00%) |
| 2025/08/15 | 3,965 (-0.63%) | 68,900 (+1.32%) | 0 | 141,000 (+5.38%) | 10,600 (-5.36%) |
| 2025/08/14 | 3,990 (-0.87%) | 68,000 (-18.95%) | 0 | 133,800 (0.00%) | 11,200 (0.00%) |
| 2025/08/13 | 4,025 (+0.25%) | 83,900 (-6.26%) | 0 | 133,800 (0.00%) | 11,200 (0.00%) |
| 2025/08/12 | 4,015 (-0.62%) | 89,500 (+23.96%) | 0 | 133,800 (0.00%) | 11,200 (0.00%) |
| 2025/08/08 | 4,040 (+1.38%) | 72,200 (-10.97%) | 0 | 133,800 (-14.61%) | 11,200 (+4.67%) |
| 2025/08/07 | 3,985 (-0.87%) | 81,100 (+28.73%) | 0 | 156,700 (0.00%) | 10,700 (0.00%) |
| 2025/08/06 | 4,020 (+1.26%) | 63,000 (-11.76%) | 0 | 156,700 (0.00%) | 10,700 (0.00%) |
| 2025/08/05 | 3,970 (+0.13%) | 71,400 (+69.60%) | 0 | 156,700 (0.00%) | 10,700 (0.00%) |
| 2025/08/04 | 3,965 (0.00%) | 42,100 (-41.36%) | 0 | 156,700 (0.00%) | 10,700 (0.00%) |
| 2025/08/01 | 3,965 (+1.67%) | 71,800 (+26.19%) | 0 | 156,700 (-6.95%) | 10,700 (+18.89%) |
| 2025/07/31 | 3,900 (+0.91%) | 56,900 (-25.43%) | 0 | 168,400 (0.00%) | 9,000 (0.00%) |
| 2025/07/30 | 3,865 (+1.05%) | 76,300 (+29.98%) | 0 | 168,400 (0.00%) | 9,000 (0.00%) |
| 2025/07/29 | 3,825 (+0.66%) | 58,700 (+11.17%) | 0 | 168,400 (0.00%) | 9,000 (0.00%) |
| 2025/07/28 | 3,800 (+0.13%) | 52,800 (-27.27%) | 0 | 168,400 (0.00%) | 9,000 (0.00%) |
| 2025/07/25 | 3,795 (-0.65%) | 72,600 (+9.50%) | 0 | 168,400 (-37.26%) | 9,000 (+45.16%) |
| 2025/07/24 | 3,820 (+0.39%) | 66,300 (-36.19%) | 0 | 268,400 (0.00%) | 6,200 (0.00%) |
| 2025/07/23 | 3,805 (+1.06%) | 103,900 (+47.59%) | 0 | 268,400 (0.00%) | 6,200 (0.00%) |
| 2025/07/22 | 3,765 | 70,400 | 0 | 268,400 | 6,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。