コーナン商事（7516）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 4,575 (-0.54%) | 153,900 (+106.02%) | 207,353 (0.00%) | 120,800 (0.00%) | 23,900 (0.00%) |
| 2026/10/28 | 4,600 (-2.54%) | 74,700 (+3.03%) | 207,353 (0.00%) | 120,800 (0.00%) | 23,900 (0.00%) |
| 2026/10/27 | 4,720 (-1.36%) | 72,500 (+6.15%) | 207,353 (0.00%) | 120,800 (+7.28%) | 23,900 (-9.47%) |
| 2026/10/26 | 4,785 (+0.84%) | 68,300 (-45.23%) | 207,353 (0.00%) | 112,600 (+1.08%) | 26,400 (+8.20%) |
| 2026/10/23 | 4,745 (+0.96%) | 124,700 (+92.44%) | 207,353 (0.00%) | 111,400 (+30.90%) | 24,400 (+10.41%) |
| 2026/10/22 | 4,700 (+1.08%) | 64,800 (-7.56%) | 207,353 (0.00%) | 85,100 (-3.19%) | 22,100 (+15.10%) |
| 2026/10/21 | 4,650 (-1.06%) | 70,100 (+38.54%) | 207,353 (0.00%) | 87,900 (+15.51%) | 19,200 (+4.35%) |
| 2026/10/20 | 4,700 (+0.86%) | 50,600 (-13.80%) | 207,353 (-0.84%) | 76,100 (-11.10%) | 18,400 (-7.07%) |
| 2026/10/19 | 4,660 (0.00%) | 58,700 (-47.35%) | 209,103 (0.00%) | 85,600 (-0.47%) | 19,800 (+1.54%) |
| 2026/10/16 | 4,660 (+1.19%) | 111,500 (-5.59%) | 209,103 (+0.82%) | 86,000 (-1.26%) | 19,500 (+1.56%) |
| 2026/10/15 | 4,605 (+2.68%) | 118,100 (-35.43%) | 207,403 (0.00%) | 87,100 (-8.12%) | 19,200 (+1.05%) |
| 2026/10/14 | 4,485 (+0.67%) | 182,900 (+46.44%) | 207,403 (0.00%) | 94,800 (+1.83%) | 19,000 (-3.55%) |
| 2026/10/13 | 4,455 (+2.89%) | 124,900 (+112.05%) | 207,403 (0.00%) | 93,100 (-2.00%) | 19,700 (+19.39%) |
| 2026/10/09 | 4,330 (-0.23%) | 58,900 (+2.26%) | 207,403 (-8.72%) | 95,000 (-2.16%) | 16,500 (-0.60%) |
| 2026/10/08 | 4,340 (-0.57%) | 57,600 (-27.55%) | 227,227 (0.00%) | 97,100 (+3.63%) | 16,600 (+0.61%) |
| 2026/10/07 | 4,365 (+0.58%) | 79,500 (+83.18%) | 227,227 (0.00%) | 93,700 (-2.80%) | 16,500 (-0.60%) |
| 2026/10/06 | 4,340 (+0.70%) | 43,400 (-42.67%) | 227,227 (0.00%) | 96,400 (-0.62%) | 16,600 (0.00%) |
| 2026/10/05 | 4,310 (0.00%) | 75,700 (+10.35%) | 227,227 (0.00%) | 97,000 (+4.75%) | 16,600 (-2.35%) |
| 2026/10/02 | 4,310 (-1.71%) | 68,600 (-5.51%) | 227,227 (0.00%) | 92,600 (+9.46%) | 17,000 (-1.16%) |
| 2026/10/01 | 4,385 (-0.34%) | 72,600 (-15.97%) | 227,227 (0.00%) | 84,600 (+6.82%) | 17,200 (-3.91%) |
| 2026/09/30 | 4,400 (-1.35%) | 86,400 (+14.29%) | 227,227 (0.00%) | 79,200 (+1.93%) | 17,900 (-5.29%) |
| 2026/09/29 | 4,460 (-2.30%) | 75,600 (+9.88%) | 227,227 (0.00%) | 77,700 (+1.30%) | 18,900 (-16.74%) |
| 2026/09/28 | 4,565 (-0.33%) | 68,800 (-11.23%) | 227,227 (0.00%) | 76,700 (+0.92%) | 22,700 (-1.30%) |
| 2026/09/25 | 4,580 (+0.55%) | 77,500 (-37.70%) | 227,227 (0.00%) | 76,000 (-31.28%) | 23,000 (+0.88%) |
| 2026/09/24 | 4,555 (-0.98%) | 124,400 (+6.05%) | 227,227 (0.00%) | 110,600 (0.00%) | 22,800 (0.00%) |
| 2026/09/18 | 4,600 (-0.11%) | 117,300 (+83.57%) | 227,227 (-7.23%) | 110,600 (-5.95%) | 22,800 (+93.22%) |
| 2026/09/17 | 4,605 (+0.66%) | 63,900 (-38.73%) | 244,935 (0.00%) | 117,600 (0.00%) | 11,800 (0.00%) |
| 2026/09/16 | 4,575 (+0.99%) | 104,300 (+82.34%) | 244,935 (0.00%) | 117,600 (0.00%) | 11,800 (0.00%) |
| 2026/09/15 | 4,530 (0.00%) | 57,200 (-23.63%) | 244,935 (0.00%) | 117,600 (0.00%) | 11,800 (0.00%) |
| 2026/09/14 | 4,530 (+1.12%) | 74,900 (-25.91%) | 244,935 (0.00%) | 117,600 (0.00%) | 11,800 (0.00%) |
| 2026/09/11 | 4,480 (+2.28%) | 101,100 (+62.02%) | 244,935 (0.00%) | 117,600 (+4.53%) | 11,800 (+0.85%) |
| 2026/09/10 | 4,380 (-0.23%) | 62,400 (-19.48%) | 244,935 (0.00%) | 112,500 (0.00%) | 11,700 (0.00%) |
| 2026/09/09 | 4,390 (-0.45%) | 77,500 (+49.04%) | 244,935 (0.00%) | 112,500 (0.00%) | 11,700 (0.00%) |
| 2026/09/08 | 4,410 (-1.01%) | 52,000 (+34.02%) | 244,935 (0.00%) | 112,500 (0.00%) | 11,700 (0.00%) |
| 2026/09/07 | 4,455 (-0.89%) | 38,800 (-35.55%) | 244,935 (0.00%) | 112,500 (0.00%) | 11,700 (0.00%) |
| 2026/09/04 | 4,495 (+0.56%) | 60,200 (+3.44%) | 244,935 (0.00%) | 112,500 (-3.85%) | 11,700 (-0.85%) |
| 2026/09/03 | 4,470 (+0.34%) | 58,200 (-28.76%) | 244,935 (0.00%) | 117,000 (0.00%) | 11,800 (0.00%) |
| 2026/09/02 | 4,455 (-0.89%) | 81,700 (+18.41%) | 244,935 (0.00%) | 117,000 (0.00%) | 11,800 (0.00%) |
| 2026/09/01 | 4,495 (+0.11%) | 69,000 (-59.07%) | 244,935 (0.00%) | 117,000 (0.00%) | 11,800 (0.00%) |
| 2026/08/31 | 4,490 (+1.58%) | 168,600 (+26.67%) | 244,935 (0.00%) | 117,000 (0.00%) | 11,800 (0.00%) |
| 2026/08/28 | 4,420 (-2.10%) | 133,100 (-23.99%) | 244,935 (0.00%) | 117,000 (+22.13%) | 11,800 (-16.31%) |
| 2026/08/27 | 4,515 (-0.33%) | 175,100 (+124.49%) | 244,935 (0.00%) | 95,800 (0.00%) | 14,100 (0.00%) |
| 2026/08/26 | 4,530 (+1.34%) | 78,000 (+45.25%) | 244,935 (0.00%) | 95,800 (0.00%) | 14,100 (0.00%) |
| 2026/08/25 | 4,470 (+0.22%) | 53,700 (-33.54%) | 244,935 (0.00%) | 95,800 (0.00%) | 14,100 (0.00%) |
| 2026/08/24 | 4,460 (-0.67%) | 80,800 (+23.74%) | 244,935 (0.00%) | 95,800 (0.00%) | 14,100 (0.00%) |
| 2026/08/21 | 4,490 (+0.56%) | 65,300 (-24.42%) | 244,935 (0.00%) | 95,800 (-15.89%) | 14,100 (+51.61%) |
| 2026/08/20 | 4,465 (+1.59%) | 86,400 (-15.46%) | 244,935 (0.00%) | 113,900 (0.00%) | 9,300 (0.00%) |
| 2026/08/19 | 4,395 (+0.34%) | 102,200 (-14.05%) | 244,935 (0.00%) | 113,900 (0.00%) | 9,300 (0.00%) |
| 2026/08/18 | 4,380 (+2.58%) | 118,900 (+62.21%) | 244,935 (0.00%) | 113,900 (0.00%) | 9,300 (0.00%) |
| 2026/08/17 | 4,270 (-0.47%) | 73,300 (+7.79%) | 244,935 (0.00%) | 113,900 (0.00%) | 9,300 (0.00%) |
| 2026/08/14 | 4,290 (+0.94%) | 68,000 (-7.36%) | 244,935 (0.00%) | 113,900 (-1.13%) | 9,300 (+22.37%) |
| 2026/08/13 | 4,250 (+0.35%) | 73,400 (-1.74%) | 244,935 (0.00%) | 115,200 (0.00%) | 7,600 (0.00%) |
| 2026/08/12 | 4,235 (-0.70%) | 74,700 (+7.48%) | 244,935 (0.00%) | 115,200 (0.00%) | 7,600 (0.00%) |
| 2026/08/10 | 4,265 (+0.24%) | 69,500 (-24.95%) | 244,935 (0.00%) | 115,200 (0.00%) | 7,600 (0.00%) |
| 2026/08/07 | 4,255 (+2.41%) | 92,600 (-16.05%) | 244,935 (0.00%) | 115,200 (+6.96%) | 7,600 (-5.00%) |
| 2026/08/06 | 4,155 (+1.84%) | 110,300 (+13.71%) | 244,935 (0.00%) | 107,700 (0.00%) | 8,000 (0.00%) |
| 2026/08/05 | 4,080 (-0.37%) | 97,000 (-4.06%) | 244,935 (0.00%) | 107,700 (0.00%) | 8,000 (0.00%) |
| 2026/08/04 | 4,095 (-1.68%) | 101,100 (+7.55%) | 244,935 (0.00%) | 107,700 (0.00%) | 8,000 (0.00%) |
| 2026/08/03 | 4,165 (-0.72%) | 94,000 (+4.44%) | 244,935 (0.00%) | 107,700 (0.00%) | 8,000 (0.00%) |
| 2026/07/31 | 4,195 (-3.01%) | 90,000 (-20.14%) | 244,935 (0.00%) | 107,700 (-1.82%) | 8,000 (0.00%) |
| 2026/07/30 | 4,325 (-1.14%) | 112,700 (-15.96%) | 244,935 (+14.81%) | 109,700 (0.00%) | 8,000 (0.00%) |
| 2026/07/29 | 4,375 (+2.34%) | 134,100 (+50.34%) | 213,335 (0.00%) | 109,700 (0.00%) | 8,000 (0.00%) |
| 2026/07/28 | 4,275 (+0.35%) | 89,200 (-8.89%) | 213,335 (+22.71%) | 109,700 (0.00%) | 8,000 (0.00%) |
| 2026/07/27 | 4,260 (+2.53%) | 97,900 (+16.13%) | 173,849 (0.00%) | 109,700 (0.00%) | 8,000 (0.00%) |
| 2026/07/24 | 4,155 (+1.09%) | 84,300 (-6.33%) | 173,849 | 109,700 (-2.05%) | 8,000 (-2.44%) |
| 2026/07/23 | 4,110 (-1.32%) | 90,000 (-33.68%) | 0 | 112,000 (0.00%) | 8,200 (0.00%) |
| 2026/07/22 | 4,165 (-0.60%) | 135,700 (+19.35%) | 0 | 112,000 (0.00%) | 8,200 (0.00%) |
| 2026/07/21 | 4,190 (+0.36%) | 113,700 (+6.56%) | 0 | 112,000 (0.00%) | 8,200 (0.00%) |
| 2026/07/17 | 4,175 (+1.58%) | 106,700 (+33.71%) | 0 | 112,000 (-10.18%) | 8,200 (-24.07%) |
| 2026/07/16 | 4,110 (-0.12%) | 79,800 (-24.65%) | 0 | 124,700 (0.00%) | 10,800 (0.00%) |
| 2026/07/15 | 4,115 (-1.91%) | 105,900 (-6.45%) | 0 | 124,700 (0.00%) | 10,800 (0.00%) |
| 2026/07/14 | 4,195 (-1.41%) | 113,200 (-59.54%) | 0 | 124,700 (0.00%) | 10,800 (0.00%) |
| 2026/07/13 | 4,255 (+4.16%) | 279,800 (+137.93%) | 0 | 124,700 (0.00%) | 10,800 (0.00%) |
| 2026/07/10 | 4,085 (+0.25%) | 117,600 (+30.38%) | 0 | 124,700 (+15.89%) | 10,800 (+2.86%) |
| 2026/07/09 | 4,075 (+0.74%) | 90,200 (+6.24%) | 0 | 107,600 (0.00%) | 10,500 (0.00%) |
| 2026/07/08 | 4,045 (-0.49%) | 84,900 (+31.22%) | 0 | 107,600 (0.00%) | 10,500 (0.00%) |
| 2026/07/07 | 4,065 (+0.49%) | 64,700 (+21.16%) | 0 | 107,600 (0.00%) | 10,500 (0.00%) |
| 2026/07/06 | 4,045 (+0.50%) | 53,400 (-19.58%) | 0 | 107,600 (0.00%) | 10,500 (0.00%) |
| 2026/07/03 | 4,025 (+0.37%) | 66,400 (-3.21%) | 0 | 107,600 (-4.27%) | 10,500 (+5.00%) |
| 2026/07/02 | 4,010 (-0.25%) | 68,600 (-38.97%) | 0 | 112,400 (0.00%) | 10,000 (0.00%) |
| 2026/07/01 | 4,020 (-4.40%) | 112,400 (-14.78%) | 0 | 112,400 (0.00%) | 10,000 (0.00%) |
| 2026/06/30 | 4,205 (+0.84%) | 131,900 (+8.47%) | 0 | 112,400 (0.00%) | 10,000 (0.00%) |
| 2026/06/29 | 4,170 (+3.09%) | 121,600 (+104.03%) | 0 | 112,400 (0.00%) | 10,000 (0.00%) |
| 2026/06/26 | 4,045 (+1.00%) | 59,600 (-12.61%) | 0 | 112,400 (+7.56%) | 10,000 (-5.66%) |
| 2026/06/25 | 4,005 (+0.63%) | 68,200 (+23.55%) | 0 | 104,500 (0.00%) | 10,600 (0.00%) |
| 2026/06/24 | 3,980 (+0.38%) | 55,200 (+11.29%) | 0 | 104,500 (0.00%) | 10,600 (0.00%) |
| 2026/06/23 | 3,965 (0.00%) | 49,600 (-32.15%) | 0 | 104,500 (0.00%) | 10,600 (0.00%) |
| 2026/06/22 | 3,965 (-1.98%) | 73,100 (+23.06%) | 0 | 104,500 (0.00%) | 10,600 (0.00%) |
| 2026/06/19 | 4,045 (+0.75%) | 59,400 (-5.41%) | 0 | 104,500 (+3.47%) | 10,600 (-3.64%) |
| 2026/06/18 | 4,015 (-0.37%) | 62,800 (-1.88%) | 0 | 101,000 (0.00%) | 11,000 (0.00%) |
| 2026/06/17 | 4,030 (-1.10%) | 64,000 (+9.97%) | 0 | 101,000 (0.00%) | 11,000 (0.00%) |
| 2026/06/16 | 4,075 (-0.85%) | 58,200 (-7.47%) | 0 | 101,000 (0.00%) | 11,000 (0.00%) |
| 2026/06/15 | 4,110 (-1.79%) | 62,900 (-25.56%) | 0 | 101,000 (0.00%) | 11,000 (0.00%) |
| 2026/06/12 | 4,185 (+0.60%) | 84,500 (+47.47%) | 0 | 101,000 (-4.08%) | 11,000 (+7.84%) |
| 2026/06/11 | 4,160 (-0.12%) | 57,300 (-1.38%) | 0 | 105,300 (0.00%) | 10,200 (0.00%) |
| 2026/06/10 | 4,165 (+1.34%) | 58,100 (+30.27%) | 0 | 105,300 (0.00%) | 10,200 (0.00%) |
| 2026/06/09 | 4,110 (+0.37%) | 44,600 (-47.34%) | 0 | 105,300 (0.00%) | 10,200 (0.00%) |
| 2026/06/08 | 4,095 (+0.99%) | 84,700 (-6.10%) | 0 | 105,300 (0.00%) | 10,200 (0.00%) |
| 2026/06/05 | 4,055 (+1.63%) | 90,200 (+74.47%) | 0 | 105,300 (+0.67%) | 10,200 (-19.05%) |
| 2026/06/04 | 3,990 (-0.50%) | 51,700 (-29.76%) | 0 | 104,600 (0.00%) | 12,600 (0.00%) |
| 2026/06/03 | 4,010 (+1.26%) | 73,600 (-25.96%) | 0 | 104,600 (0.00%) | 12,600 (0.00%) |
| 2026/06/02 | 3,960 (-2.34%) | 99,400 (+2.58%) | 0 | 104,600 (0.00%) | 12,600 (0.00%) |
| 2026/06/01 | 4,055 (-0.37%) | 96,900 (-16.90%) | 0 | 104,600 (0.00%) | 12,600 (0.00%) |
| 2026/05/29 | 4,070 (-0.25%) | 116,600 (+142.92%) | 0 | 104,600 (0.00%) | 12,600 (0.00%) |
| 2026/05/28 | 4,080 (+0.49%) | 48,000 (-8.75%) | 0 | 104,600 (0.00%) | 12,600 (0.00%) |
| 2026/05/27 | 4,060 (0.00%) | 52,600 (-11.74%) | 0 | 104,600 (0.00%) | 12,600 (0.00%) |
| 2026/05/26 | 4,060 (-1.34%) | 59,600 (-11.70%) | 0 | 104,600 (0.00%) | 12,600 (0.00%) |
| 2026/05/25 | 4,115 (-1.20%) | 67,500 (+37.20%) | 0 | 104,600 (0.00%) | 12,600 (0.00%) |
| 2026/05/22 | 4,165 (-0.48%) | 49,200 (-25.68%) | 0 | 104,600 (-5.08%) | 12,600 (+6.78%) |
| 2026/05/21 | 4,185 (+1.45%) | 66,200 (+4.42%) | 0 | 110,200 (0.00%) | 11,800 (0.00%) |
| 2026/05/20 | 4,125 (-1.32%) | 63,400 (-31.16%) | 0 | 110,200 (0.00%) | 11,800 (0.00%) |
| 2026/05/19 | 4,180 (+2.33%) | 92,100 (+41.47%) | 0 | 110,200 (0.00%) | 11,800 (0.00%) |
| 2026/05/18 | 4,085 (-0.12%) | 65,100 (+13.41%) | 0 | 110,200 (0.00%) | 11,800 (0.00%) |
| 2026/05/15 | 4,090 (+1.49%) | 57,400 (+23.18%) | 0 | 110,200 (-3.33%) | 11,800 (-10.61%) |
| 2026/05/14 | 4,030 (+0.75%) | 46,600 (-32.07%) | 0 | 114,000 (0.00%) | 13,200 (0.00%) |
| 2026/05/13 | 4,000 (-0.25%) | 68,600 (+0.29%) | 0 | 114,000 (0.00%) | 13,200 (0.00%) |
| 2026/05/12 | 4,010 (-0.74%) | 68,400 (+29.79%) | 0 | 114,000 (0.00%) | 13,200 (0.00%) |
| 2026/05/11 | 4,040 (+1.13%) | 52,700 (-38.29%) | 0 | 114,000 (0.00%) | 13,200 (0.00%) |
| 2026/05/08 | 3,995 (-0.62%) | 85,400 (-10.76%) | 0 | 114,000 (0.00%) | 13,200 (0.00%) |
| 2026/05/07 | 4,020 (+0.88%) | 95,700 (+5.86%) | 0 | 114,000 (0.00%) | 13,200 (0.00%) |
| 2026/05/01 | 3,985 (-1.60%) | 90,400 (-1.20%) | 0 | 114,000 (-57.53%) | 13,200 (+112.90%) |
| 2026/04/30 | 4,050 | 91,500 | 0 | 268,400 | 6,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | シティグループ証券株式会社 |
|---|---|---|---|
| 2026/10/20 | - | 207,353 / 0.59% -1,750 (-0.84%) / △0.01pt | - |
| 2026/10/16 | - | 209,103 / 0.60% +1,700 (+0.82%) / +0.01pt | - |
| 2026/10/09 | - | 207,403 / 0.59% -19,824 (-8.72%) / △0.06pt | - |
| 2026/09/18 | - | 227,227 / 0.65% -17,708 (-7.23%) / △0.05pt | - |
| 2026/07/30 | - | 244,935 / 0.70% +31,600 (+14.81%) / +0.09pt | - |
| 2026/07/28 | - | 213,335 / 0.61% +39,486 (+22.71%) / +0.11pt | - |
| 2026/07/24 | - | 173,849 / 0.50% +173,849 / +0.50% | - |
| 2026/03/19 | 報告義務消滅 | - | - |
| 2026/03/12 | 421,200 / 1.21% +421,200 / +1.21% | - | 報告義務消滅 |
| 2026/03/11 | - | - | 259,059 / 0.74% -254,572 (-49.56%) / △0.74pt |
| 2026/02/20 | - | - | 513,631 / 1.48% +257,100 (+100.22%) / +0.75pt |
| 2026/02/19 | - | - | 256,531 / 0.73% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。