日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,315 (-0.60%) | 16,200 (-53.58%) | 0 | 20,500 (0.00%) | 5,300 (0.00%) |
| 2026/01/20 | 2,329 (-1.48%) | 34,900 (+62.33%) | 0 | 20,500 (0.00%) | 5,300 (0.00%) |
| 2026/01/19 | 2,364 (-0.38%) | 21,500 (-14.68%) | 0 | 20,500 (0.00%) | 5,300 (0.00%) |
| 2026/01/16 | 2,373 (+0.51%) | 25,200 (+16.67%) | 0 | 20,500 (+19.88%) | 5,300 (+8.16%) |
| 2026/01/15 | 2,361 (+0.64%) | 21,600 (-17.56%) | 0 | 17,100 (0.00%) | 4,900 (0.00%) |
| 2026/01/14 | 2,346 (+2.00%) | 26,200 (-29.95%) | 0 | 17,100 (0.00%) | 4,900 (0.00%) |
| 2026/01/13 | 2,300 (+0.66%) | 37,400 (+82.44%) | 0 | 17,100 (0.00%) | 4,900 (0.00%) |
| 2026/01/09 | 2,285 (+0.40%) | 20,500 (-33.66%) | 0 | 17,100 (-15.35%) | 4,900 (+8.89%) |
| 2026/01/08 | 2,276 (+1.43%) | 30,900 (+111.64%) | 0 | 20,200 (0.00%) | 4,500 (0.00%) |
| 2026/01/07 | 2,244 (+0.27%) | 14,600 (+3.55%) | 0 | 20,200 (0.00%) | 4,500 (0.00%) |
| 2026/01/06 | 2,238 (+0.31%) | 14,100 (-26.94%) | 0 | 20,200 (0.00%) | 4,500 (0.00%) |
| 2026/01/05 | 2,231 (+0.18%) | 19,300 (+33.10%) | 0 | 20,200 (0.00%) | 4,500 (0.00%) |
| 2025/12/30 | 2,227 (-0.49%) | 14,500 (-46.49%) | 0 | 20,200 (0.00%) | 4,500 (0.00%) |
| 2025/12/29 | 2,238 (-0.75%) | 27,100 (-2.17%) | 0 | 20,200 (0.00%) | 4,500 (0.00%) |
| 2025/12/26 | 2,255 (+1.12%) | 27,700 (-32.44%) | 0 | 20,200 (+44.29%) | 4,500 (+4.65%) |
| 2025/12/25 | 2,230 (+2.25%) | 41,000 (+37.58%) | 0 | 14,000 (0.00%) | 4,300 (0.00%) |
| 2025/12/24 | 2,181 (-0.09%) | 29,800 (+134.65%) | 0 | 14,000 (0.00%) | 4,300 (0.00%) |
| 2025/12/23 | 2,183 (+1.39%) | 12,700 (+27.00%) | 0 | 14,000 (0.00%) | 4,300 (0.00%) |
| 2025/12/22 | 2,153 (+0.47%) | 10,000 (-31.03%) | 0 | 14,000 (0.00%) | 4,300 (0.00%) |
| 2025/12/19 | 2,143 (+0.09%) | 14,500 (+14.17%) | 0 | 14,000 (+0.72%) | 4,300 (+22.86%) |
| 2025/12/18 | 2,141 (+0.66%) | 12,700 (+104.84%) | 0 | 13,900 (0.00%) | 3,500 (0.00%) |
| 2025/12/17 | 2,127 (-0.65%) | 6,200 (-60.51%) | 0 | 13,900 (0.00%) | 3,500 (0.00%) |
| 2025/12/16 | 2,141 (-1.83%) | 15,700 (+5.37%) | 0 | 13,900 (0.00%) | 3,500 (0.00%) |
| 2025/12/15 | 2,181 (+1.77%) | 14,900 (+43.27%) | 0 | 13,900 (0.00%) | 3,500 (0.00%) |
| 2025/12/12 | 2,143 (+1.23%) | 10,400 (-22.39%) | 0 | 13,900 (-4.79%) | 3,500 (+9.38%) |
| 2025/12/11 | 2,117 (-1.81%) | 13,400 (-33.00%) | 0 | 14,600 (0.00%) | 3,200 (0.00%) |
| 2025/12/10 | 2,156 (+0.47%) | 20,000 (+27.39%) | 0 | 14,600 (0.00%) | 3,200 (0.00%) |
| 2025/12/09 | 2,146 (-0.60%) | 15,700 (-35.39%) | 0 | 14,600 (0.00%) | 3,200 (0.00%) |
| 2025/12/08 | 2,159 (+1.98%) | 24,300 (+115.04%) | 0 | 14,600 (0.00%) | 3,200 (0.00%) |
| 2025/12/05 | 2,117 (-0.47%) | 11,300 (-29.81%) | 0 | 14,600 (+8.15%) | 3,200 (+6.67%) |
| 2025/12/04 | 2,127 (+1.24%) | 16,100 (-24.41%) | 0 | 13,500 (0.00%) | 3,000 (0.00%) |
| 2025/12/03 | 2,101 (+1.30%) | 21,300 (+88.50%) | 0 | 13,500 (0.00%) | 3,000 (0.00%) |
| 2025/12/02 | 2,074 (-0.81%) | 11,300 (-22.07%) | 0 | 13,500 (0.00%) | 3,000 (0.00%) |
| 2025/12/01 | 2,091 (-0.67%) | 14,500 (-4.61%) | 0 | 13,500 (0.00%) | 3,000 (0.00%) |
| 2025/11/28 | 2,105 (-0.80%) | 15,200 (+14.29%) | 0 | 13,500 (-18.18%) | 3,000 (0.00%) |
| 2025/11/27 | 2,122 (-0.61%) | 13,300 (-8.90%) | 0 | 16,500 (0.00%) | 3,000 (0.00%) |
| 2025/11/26 | 2,135 (+1.38%) | 14,600 (-32.41%) | 0 | 16,500 (0.00%) | 3,000 (0.00%) |
| 2025/11/25 | 2,106 (+1.20%) | 21,600 (+4.85%) | 0 | 16,500 (0.00%) | 3,000 (0.00%) |
| 2025/11/21 | 2,081 (+1.07%) | 20,600 (+15.08%) | 0 | 16,500 (+5.77%) | 3,000 (+15.38%) |
| 2025/11/20 | 2,059 (+2.29%) | 17,900 (+10.49%) | 0 | 15,600 (0.00%) | 2,600 (0.00%) |
| 2025/11/19 | 2,013 (-0.10%) | 16,200 (+3.85%) | 0 | 15,600 (0.00%) | 2,600 (0.00%) |
| 2025/11/18 | 2,015 (-1.52%) | 15,600 (-14.29%) | 0 | 15,600 (0.00%) | 2,600 (0.00%) |
| 2025/11/17 | 2,046 (+1.59%) | 18,200 (+66.97%) | 0 | 15,600 (0.00%) | 2,600 (0.00%) |
| 2025/11/14 | 2,014 (-1.13%) | 10,900 (+17.20%) | 0 | 15,600 (-11.86%) | 2,600 (-21.21%) |
| 2025/11/13 | 2,037 (-0.39%) | 9,300 (-55.71%) | 0 | 17,700 (0.00%) | 3,300 (0.00%) |
| 2025/11/12 | 2,045 (+2.05%) | 21,000 (+45.83%) | 0 | 17,700 (0.00%) | 3,300 (0.00%) |
| 2025/11/11 | 2,004 (+0.15%) | 14,400 (+35.85%) | 0 | 17,700 (0.00%) | 3,300 (0.00%) |
| 2025/11/10 | 2,001 (+0.50%) | 10,600 (-60.30%) | 0 | 17,700 (0.00%) | 3,300 (0.00%) |
| 2025/11/07 | 1,991 (+0.15%) | 26,700 (+78.00%) | 0 | 17,700 (0.00%) | 3,300 (+6.45%) |
| 2025/11/06 | 1,988 (-0.55%) | 15,000 (-65.75%) | 0 | 17,700 (0.00%) | 3,100 (0.00%) |
| 2025/11/05 | 1,999 (-1.14%) | 43,800 (+69.77%) | 0 | 17,700 (0.00%) | 3,100 (0.00%) |
| 2025/11/04 | 2,022 (-1.17%) | 25,800 (+72.00%) | 0 | 17,700 (0.00%) | 3,100 (0.00%) |
| 2025/10/31 | 2,046 (-0.10%) | 15,000 (-83.87%) | 0 | 17,700 (+1.14%) | 3,100 (-11.43%) |
| 2025/10/30 | 2,048 (+0.64%) | 93,000 (+146.68%) | 0 | 17,500 (0.00%) | 3,500 (0.00%) |
| 2025/10/29 | 2,035 (-1.17%) | 37,700 (+40.15%) | 0 | 17,500 (0.00%) | 3,500 (0.00%) |
| 2025/10/28 | 2,059 (-2.92%) | 26,900 (-20.65%) | 0 | 17,500 (0.00%) | 3,500 (0.00%) |
| 2025/10/27 | 2,121 (+0.62%) | 33,900 (-70.98%) | 0 | 17,500 (0.00%) | 3,500 (0.00%) |
| 2025/10/24 | 2,108 (+3.03%) | 116,800 (+315.66%) | 0 | 17,500 (+38.89%) | 3,500 (+2.94%) |
| 2025/10/23 | 2,046 (+1.54%) | 28,100 (-34.19%) | 0 | 12,600 (0.00%) | 3,400 (0.00%) |
| 2025/10/22 | 2,015 (+2.60%) | 42,700 (+102.37%) | 0 | 12,600 (0.00%) | 3,400 (0.00%) |
| 2025/10/21 | 1,964 (-0.10%) | 21,100 (+74.38%) | 0 | 12,600 (0.00%) | 3,400 (0.00%) |
| 2025/10/20 | 1,966 (+1.34%) | 12,100 (+14.15%) | 0 | 12,600 (0.00%) | 3,400 (0.00%) |
| 2025/10/17 | 1,940 (-0.97%) | 10,600 (-51.60%) | 0 | 12,600 (+5.88%) | 3,400 (+9.68%) |
| 2025/10/16 | 1,959 (+0.46%) | 21,900 (-3.52%) | 0 | 11,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/15 | 1,950 (+3.56%) | 22,700 (-18.05%) | 0 | 11,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/14 | 1,883 (-1.67%) | 27,700 (+6.95%) | 0 | 11,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/10 | 1,915 (-1.54%) | 25,900 (+56.02%) | 0 | 11,900 (-6.30%) | 3,100 (-38.00%) |
| 2025/10/09 | 1,945 (0.00%) | 16,600 (-73.05%) | 0 | 12,700 (0.00%) | 5,000 (0.00%) |
| 2025/10/08 | 1,945 (-1.92%) | 61,600 (+310.67%) | 0 | 12,700 (0.00%) | 5,000 (0.00%) |
| 2025/10/07 | 1,983 (-0.05%) | 15,000 (-47.37%) | 0 | 12,700 (0.00%) | 5,000 (0.00%) |
| 2025/10/06 | 1,984 (+0.61%) | 28,500 (+26.11%) | 0 | 12,700 (0.00%) | 5,000 (0.00%) |
| 2025/10/03 | 1,972 (+0.46%) | 22,600 (-50.76%) | 0 | 12,700 (-12.41%) | 5,000 (-45.65%) |
| 2025/10/02 | 1,963 (+2.08%) | 45,900 (-12.74%) | 0 | 14,500 (0.00%) | 9,200 (0.00%) |
| 2025/10/01 | 1,923 (-3.07%) | 52,600 (+82.64%) | 0 | 14,500 (+1.40%) | 9,200 (-33.81%) |
| 2025/09/30 | 1,984 (-1.64%) | 28,800 (-70.67%) | 0 | 14,300 (+6.72%) | 13,900 (-97.62%) |
| 2025/09/29 | 2,017 (-2.61%) | 98,200 (-10.65%) | 0 | 13,400 (-13.55%) | 584,400 (+17.30%) |
| 2025/09/26 | 2,071 (+0.73%) | 109,900 (+106.97%) | 0 | 15,500 (-8.28%) | 498,200 (+7.93%) |
| 2025/09/25 | 2,056 (+0.15%) | 53,100 (+29.20%) | 0 | 16,900 (+12.67%) | 461,600 (+9.31%) |
| 2025/09/24 | 2,053 (+0.20%) | 41,100 (+25.30%) | 0 | 15,000 (0.00%) | 422,300 (0.00%) |
| 2025/09/22 | 2,049 (-1.25%) | 32,800 (-3.81%) | 0 | 15,000 (-4.46%) | 422,300 (+2.85%) |
| 2025/09/19 | 2,075 (+1.22%) | 34,100 (+11.07%) | 0 | 15,700 (-0.63%) | 410,600 (+3.04%) |
| 2025/09/18 | 2,050 (-0.05%) | 30,700 (+10.43%) | 0 | 15,800 (+4.64%) | 398,500 (+1.63%) |
| 2025/09/17 | 2,051 (-0.77%) | 27,800 (+30.52%) | 0 | 15,100 (+0.67%) | 392,100 (+2.35%) |
| 2025/09/16 | 2,067 (+0.98%) | 21,300 (-29.00%) | 0 | 15,000 (+3.45%) | 383,100 (+2.13%) |
| 2025/09/12 | 2,047 (-0.49%) | 30,000 (-7.98%) | 0 | 14,500 (-7.05%) | 375,100 (+3.22%) |
| 2025/09/11 | 2,057 (-0.39%) | 32,600 (-22.75%) | 0 | 15,600 (-6.59%) | 363,400 (+6.35%) |
| 2025/09/10 | 2,065 (-0.39%) | 42,200 (-37.48%) | 0 | 16,700 (-19.32%) | 341,700 (+4.24%) |
| 2025/09/09 | 2,073 (-1.38%) | 67,500 (-15.52%) | 0 | 20,700 (+2.99%) | 327,800 (+19.64%) |
| 2025/09/08 | 2,102 (+0.48%) | 79,900 (-8.27%) | 0 | 20,100 (0.00%) | 274,000 (0.00%) |
| 2025/09/05 | 2,092 (+0.67%) | 87,100 (+53.35%) | 0 | 20,100 (+66.12%) | 274,000 (+155.84%) |
| 2025/09/04 | 2,078 (-1.00%) | 56,800 (+10.29%) | 0 | 12,100 (0.00%) | 107,100 (0.00%) |
| 2025/09/03 | 2,099 (+0.05%) | 51,500 (-32.06%) | 0 | 12,100 (0.00%) | 107,100 (0.00%) |
| 2025/09/02 | 2,098 (+0.87%) | 75,800 (-50.52%) | 0 | 12,100 (0.00%) | 107,100 (0.00%) |
| 2025/09/01 | 2,080 (+7.16%) | 153,200 (+251.38%) | 0 | 12,100 (0.00%) | 107,100 (0.00%) |
| 2025/08/29 | 1,941 (-0.77%) | 43,600 (-15.01%) | 0 | 12,100 (+40.70%) | 107,100 (+325.00%) |
| 2025/08/28 | 1,956 (+0.05%) | 51,300 (+163.08%) | 0 | 8,600 (0.00%) | 25,200 (0.00%) |
| 2025/08/27 | 1,955 (-0.76%) | 19,500 (+22.64%) | 0 | 8,600 (0.00%) | 25,200 (0.00%) |
| 2025/08/26 | 1,970 (-0.86%) | 15,900 (-33.75%) | 0 | 8,600 (0.00%) | 25,200 (0.00%) |
| 2025/08/25 | 1,987 (-0.55%) | 24,000 (+9.59%) | 0 | 8,600 (0.00%) | 25,200 (0.00%) |
| 2025/08/22 | 1,998 (+1.94%) | 21,900 (+55.32%) | 0 | 8,600 (-1.15%) | 25,200 (+70.27%) |
| 2025/08/21 | 1,960 (+0.31%) | 14,100 (+42.42%) | 0 | 8,700 (0.00%) | 14,800 (0.00%) |
| 2025/08/20 | 1,954 (-0.20%) | 9,900 (-27.21%) | 0 | 8,700 (0.00%) | 14,800 (0.00%) |
| 2025/08/19 | 1,958 (-1.01%) | 13,600 (-12.82%) | 0 | 8,700 (0.00%) | 14,800 (0.00%) |
| 2025/08/18 | 1,978 (-0.75%) | 15,600 (+31.09%) | 0 | 8,700 (0.00%) | 14,800 (0.00%) |
| 2025/08/15 | 1,993 (+0.35%) | 11,900 (-14.39%) | 0 | 8,700 (+2.35%) | 14,800 (+51.02%) |
| 2025/08/14 | 1,986 (-0.35%) | 13,900 (+10.32%) | 0 | 8,500 (0.00%) | 9,800 (0.00%) |
| 2025/08/13 | 1,993 (+0.81%) | 12,600 (-44.49%) | 0 | 8,500 (0.00%) | 9,800 (0.00%) |
| 2025/08/12 | 1,977 (+0.87%) | 22,700 (+63.31%) | 0 | 8,500 (0.00%) | 9,800 (0.00%) |
| 2025/08/08 | 1,960 (+0.93%) | 13,900 (-16.77%) | 0 | 8,500 (-15.00%) | 9,800 (+108.51%) |
| 2025/08/07 | 1,942 (-1.32%) | 16,700 (+36.89%) | 0 | 10,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/06 | 1,968 (+1.44%) | 12,200 (-25.15%) | 0 | 10,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/05 | 1,940 (+1.36%) | 16,300 (+48.18%) | 0 | 10,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/04 | 1,914 (+0.05%) | 11,000 (+1.85%) | 0 | 10,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/01 | 1,913 (+0.74%) | 10,800 (+22.73%) | 0 | 10,000 (-22.48%) | 4,700 (+42.42%) |
| 2025/07/31 | 1,899 (+2.21%) | 8,800 (-46.01%) | 0 | 12,900 (0.00%) | 3,300 (0.00%) |
| 2025/07/30 | 1,858 (-0.21%) | 16,300 (+55.24%) | 0 | 12,900 (0.00%) | 3,300 (0.00%) |
| 2025/07/29 | 1,862 (-0.75%) | 10,500 (-14.63%) | 0 | 12,900 (0.00%) | 3,300 (0.00%) |
| 2025/07/28 | 1,876 (-0.69%) | 12,300 (-54.78%) | 0 | 12,900 (0.00%) | 3,300 (0.00%) |
| 2025/07/25 | 1,889 (+0.21%) | 27,200 (+97.10%) | 0 | 12,900 (+111.48%) | 3,300 (-13.16%) |
| 2025/07/24 | 1,885 (+0.69%) | 13,800 (+2.22%) | 0 | 6,100 (0.00%) | 3,800 (0.00%) |
| 2025/07/23 | 1,872 (+1.52%) | 13,500 (+60.71%) | 0 | 6,100 (0.00%) | 3,800 (0.00%) |
| 2025/07/22 | 1,844 | 8,400 | 0 | 6,100 | 3,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。