コナカ（7494）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 231 (-0.43%) | 36,400 (+58.26%) | 0 | 600,100 (0.00%) | 18,800 (0.00%) |
| 2026/07/16 | 232 (0.00%) | 23,000 (+557.14%) | 0 | 600,100 (0.00%) | 18,800 (0.00%) |
| 2026/07/15 | 232 (+0.87%) | 3,500 (-66.02%) | 0 | 600,100 (0.00%) | 18,800 (0.00%) |
| 2026/07/14 | 230 (0.00%) | 10,300 (-36.02%) | 0 | 600,100 (0.00%) | 18,800 (0.00%) |
| 2026/07/13 | 230 (-1.29%) | 16,100 (+15.00%) | 0 | 600,100 (0.00%) | 18,800 (0.00%) |
| 2026/07/10 | 233 (+0.43%) | 14,000 (+129.51%) | 0 | 600,100 (-1.04%) | 18,800 (+108.89%) |
| 2026/07/09 | 232 (-0.43%) | 6,100 (-71.76%) | 0 | 606,400 (0.00%) | 9,000 (0.00%) |
| 2026/07/08 | 233 (+0.43%) | 21,600 (-10.00%) | 0 | 606,400 (0.00%) | 9,000 (0.00%) |
| 2026/07/07 | 232 (-1.28%) | 24,000 (-79.08%) | 0 | 606,400 (0.00%) | 9,000 (0.00%) |
| 2026/07/06 | 235 (+0.86%) | 114,700 (+131.25%) | 0 | 606,400 (0.00%) | 9,000 (0.00%) |
| 2026/07/03 | 233 (+2.19%) | 49,600 (+39.33%) | 0 | 606,400 (-4.70%) | 9,000 (-26.23%) |
| 2026/07/02 | 228 (+2.24%) | 35,600 (+137.33%) | 0 | 636,300 (0.00%) | 12,200 (0.00%) |
| 2026/07/01 | 223 (+0.90%) | 15,000 (-21.05%) | 0 | 636,300 (0.00%) | 12,200 (0.00%) |
| 2026/06/30 | 221 (+0.91%) | 19,000 (+5.56%) | 0 | 636,300 (0.00%) | 12,200 (0.00%) |
| 2026/06/29 | 219 (0.00%) | 18,000 (-17.05%) | 0 | 636,300 (0.00%) | 12,200 (0.00%) |
| 2026/06/26 | 219 (0.00%) | 21,700 (-50.90%) | 0 | 636,300 (+0.35%) | 12,200 (-7.58%) |
| 2026/06/25 | 219 (0.00%) | 44,200 (+225.00%) | 0 | 634,100 (0.00%) | 13,200 (0.00%) |
| 2026/06/24 | 219 (+0.46%) | 13,600 (-55.26%) | 0 | 634,100 (0.00%) | 13,200 (0.00%) |
| 2026/06/23 | 218 (-0.46%) | 30,400 (+43.40%) | 0 | 634,100 (0.00%) | 13,200 (0.00%) |
| 2026/06/22 | 219 (0.00%) | 21,200 (-55.18%) | 0 | 634,100 (0.00%) | 13,200 (0.00%) |
| 2026/06/19 | 219 (-0.45%) | 47,300 (+287.70%) | 0 | 634,100 (+1.26%) | 13,200 (0.00%) |
| 2026/06/18 | 220 (+0.46%) | 12,200 (-18.12%) | 0 | 626,200 (0.00%) | 13,200 (0.00%) |
| 2026/06/17 | 219 (+0.46%) | 14,900 (-25.87%) | 0 | 626,200 (0.00%) | 13,200 (0.00%) |
| 2026/06/16 | 218 (-0.91%) | 20,100 (-14.10%) | 0 | 626,200 (0.00%) | 13,200 (0.00%) |
| 2026/06/15 | 220 (+0.46%) | 23,400 (-19.86%) | 0 | 626,200 (0.00%) | 13,200 (0.00%) |
| 2026/06/12 | 219 (+0.46%) | 29,200 (+30.94%) | 0 | 626,200 (-1.54%) | 13,200 (+16.81%) |
| 2026/06/11 | 218 (0.00%) | 22,300 (-26.89%) | 0 | 636,000 (0.00%) | 11,300 (0.00%) |
| 2026/06/10 | 218 (+0.46%) | 30,500 (-32.82%) | 0 | 636,000 (0.00%) | 11,300 (0.00%) |
| 2026/06/09 | 217 (+0.46%) | 45,400 (-20.49%) | 0 | 636,000 (0.00%) | 11,300 (0.00%) |
| 2026/06/08 | 216 (-0.92%) | 57,100 (-17.01%) | 0 | 636,000 (0.00%) | 11,300 (0.00%) |
| 2026/06/05 | 218 (-0.46%) | 68,800 (+62.65%) | 0 | 636,000 (-0.27%) | 11,300 (+15.31%) |
| 2026/06/04 | 219 (-0.45%) | 42,300 (+314.71%) | 0 | 637,700 (0.00%) | 9,800 (0.00%) |
| 2026/06/03 | 220 (-0.45%) | 10,200 (-83.50%) | 0 | 637,700 (0.00%) | 9,800 (0.00%) |
| 2026/06/02 | 221 (-0.90%) | 61,800 (+45.75%) | 0 | 637,700 (0.00%) | 9,800 (0.00%) |
| 2026/06/01 | 223 (-0.45%) | 42,400 (-15.71%) | 0 | 637,700 (0.00%) | 9,800 (0.00%) |
| 2026/05/29 | 224 (-0.44%) | 50,300 (+246.90%) | 0 | 637,700 (0.00%) | 9,800 (0.00%) |
| 2026/05/28 | 225 (0.00%) | 14,500 (-18.54%) | 0 | 637,700 (0.00%) | 9,800 (0.00%) |
| 2026/05/27 | 225 (0.00%) | 17,800 (-36.88%) | 0 | 637,700 (0.00%) | 9,800 (0.00%) |
| 2026/05/26 | 225 (-0.88%) | 28,200 (-11.60%) | 0 | 637,700 (0.00%) | 9,800 (0.00%) |
| 2026/05/25 | 227 (0.00%) | 31,900 (+11.15%) | 0 | 637,700 (0.00%) | 9,800 (0.00%) |
| 2026/05/22 | 227 (-0.44%) | 28,700 (+1.06%) | 0 | 637,700 (-0.28%) | 9,800 (+2.08%) |
| 2026/05/21 | 228 (-0.44%) | 28,400 (-38.13%) | 0 | 639,500 (0.00%) | 9,600 (0.00%) |
| 2026/05/20 | 229 (-0.87%) | 45,900 (-8.93%) | 0 | 639,500 (0.00%) | 9,600 (0.00%) |
| 2026/05/19 | 231 (-0.43%) | 50,400 (-8.03%) | 0 | 639,500 (0.00%) | 9,600 (0.00%) |
| 2026/05/18 | 232 (-0.85%) | 54,800 (+13.46%) | 0 | 639,500 (0.00%) | 9,600 (0.00%) |
| 2026/05/15 | 234 (-1.27%) | 48,300 (+280.31%) | 0 | 639,500 (+0.84%) | 9,600 (+4.35%) |
| 2026/05/14 | 237 (0.00%) | 12,700 (-9.93%) | 0 | 634,200 (0.00%) | 9,200 (0.00%) |
| 2026/05/13 | 237 (+0.42%) | 14,100 (-59.25%) | 0 | 634,200 (0.00%) | 9,200 (0.00%) |
| 2026/05/12 | 236 (0.00%) | 34,600 (+11.97%) | 0 | 634,200 (0.00%) | 9,200 (0.00%) |
| 2026/05/11 | 236 (-0.42%) | 30,900 (-15.57%) | 0 | 634,200 (0.00%) | 9,200 (0.00%) |
| 2026/05/08 | 237 (0.00%) | 36,600 (+20.39%) | 0 | 634,200 (0.00%) | 9,200 (0.00%) |
| 2026/05/07 | 237 (-0.42%) | 30,400 (-38.71%) | 0 | 634,200 (0.00%) | 9,200 (0.00%) |
| 2026/05/01 | 238 (+0.42%) | 49,600 (+93.75%) | 0 | 634,200 (-0.61%) | 9,200 (+3.37%) |
| 2026/04/30 | 237 (+0.85%) | 25,600 (-21.71%) | 0 | 638,100 (0.00%) | 8,900 (0.00%) |
| 2026/04/28 | 235 (0.00%) | 32,700 (-58.56%) | 0 | 638,100 (0.00%) | 8,900 (0.00%) |
| 2026/04/27 | 235 (0.00%) | 78,900 (+209.41%) | 0 | 638,100 (0.00%) | 8,900 (0.00%) |
| 2026/04/24 | 235 (0.00%) | 25,500 (+18.06%) | 0 | 638,100 (+0.06%) | 8,900 (-35.04%) |
| 2026/04/23 | 235 (-0.42%) | 21,600 (-56.28%) | 0 | 637,700 (0.00%) | 13,700 (0.00%) |
| 2026/04/22 | 236 (0.00%) | 49,400 (+24.12%) | 0 | 637,700 (0.00%) | 13,700 (0.00%) |
| 2026/04/21 | 236 (-0.42%) | 39,800 (+115.14%) | 0 | 637,700 (0.00%) | 13,700 (0.00%) |
| 2026/04/20 | 237 (+0.42%) | 18,500 (+24.16%) | 0 | 637,700 (0.00%) | 13,700 (0.00%) |
| 2026/04/17 | 236 (0.00%) | 14,900 (-11.31%) | 0 | 637,700 (+1.14%) | 13,700 (-16.97%) |
| 2026/04/16 | 236 (0.00%) | 16,800 (-65.36%) | 0 | 630,500 (0.00%) | 16,500 (0.00%) |
| 2026/04/15 | 236 (-0.42%) | 48,500 (+300.83%) | 0 | 630,500 (0.00%) | 16,500 (0.00%) |
| 2026/04/14 | 237 (-0.84%) | 12,100 (-28.40%) | 0 | 630,500 (0.00%) | 16,500 (0.00%) |
| 2026/04/13 | 239 (0.00%) | 16,900 (-22.48%) | 0 | 630,500 (0.00%) | 16,500 (0.00%) |
| 2026/04/10 | 239 (+0.42%) | 21,800 (+57.97%) | 0 | 630,500 (+0.78%) | 16,500 (-4.07%) |
| 2026/04/09 | 238 (0.00%) | 13,800 (-57.28%) | 0 | 625,600 (0.00%) | 17,200 (0.00%) |
| 2026/04/08 | 238 (0.00%) | 32,300 (+28.69%) | 0 | 625,600 (0.00%) | 17,200 (0.00%) |
| 2026/04/07 | 238 (-0.83%) | 25,100 (-37.87%) | 0 | 625,600 (0.00%) | 17,200 (0.00%) |
| 2026/04/06 | 240 (+0.42%) | 40,400 (+100.00%) | 0 | 625,600 (0.00%) | 17,200 (0.00%) |
| 2026/04/03 | 239 (0.00%) | 20,200 (-36.88%) | 0 | 625,600 (-3.47%) | 17,200 (-49.41%) |
| 2026/04/02 | 239 (0.00%) | 32,000 (-10.36%) | 0 | 648,100 (0.00%) | 34,000 (0.00%) |
| 2026/04/01 | 239 (0.00%) | 35,700 (-14.39%) | 0 | 648,100 (0.00%) | 34,000 (0.00%) |
| 2026/03/31 | 239 (+0.42%) | 41,700 (-17.59%) | 0 | 648,100 (0.00%) | 34,000 (0.00%) |
| 2026/03/30 | 238 (-2.46%) | 50,600 (-34.79%) | 0 | 648,100 (0.00%) | 34,000 (0.00%) |
| 2026/03/27 | 244 (-0.41%) | 77,600 (+176.16%) | 0 | 648,100 (+0.71%) | 34,000 (+141.13%) |
| 2026/03/26 | 245 (-0.81%) | 28,100 (-14.33%) | 0 | 643,500 (0.00%) | 14,100 (0.00%) |
| 2026/03/25 | 247 (+1.23%) | 32,800 (+47.09%) | 0 | 643,500 (0.00%) | 14,100 (0.00%) |
| 2026/03/24 | 244 (0.00%) | 22,300 (-66.62%) | 0 | 643,500 (0.00%) | 14,100 (0.00%) |
| 2026/03/23 | 244 (-0.41%) | 66,800 (+263.04%) | 0 | 643,500 (0.00%) | 14,100 (0.00%) |
| 2026/03/19 | 245 (-0.41%) | 18,400 (+27.78%) | 0 | 643,500 (-0.28%) | 14,100 (+6.82%) |
| 2026/03/18 | 246 (+0.41%) | 14,400 (+9.92%) | 0 | 645,300 (0.00%) | 13,200 (0.00%) |
| 2026/03/17 | 245 (-0.81%) | 13,100 (-34.50%) | 0 | 645,300 (0.00%) | 13,200 (0.00%) |
| 2026/03/16 | 247 (+0.82%) | 20,000 (-3.85%) | 0 | 645,300 (0.00%) | 13,200 (0.00%) |
| 2026/03/13 | 245 (0.00%) | 20,800 (+27.61%) | 0 | 645,300 (-0.43%) | 13,200 (+0.76%) |
| 2026/03/12 | 245 (-0.81%) | 16,300 (-22.01%) | 0 | 648,100 (0.00%) | 13,100 (0.00%) |
| 2026/03/11 | 247 (0.00%) | 20,900 (-16.40%) | 0 | 648,100 (0.00%) | 13,100 (0.00%) |
| 2026/03/10 | 247 (+1.65%) | 25,000 (-29.38%) | 0 | 648,100 (0.00%) | 13,100 (0.00%) |
| 2026/03/09 | 243 (-1.22%) | 35,400 (+3.81%) | 0 | 648,100 (0.00%) | 13,100 (0.00%) |
| 2026/03/06 | 246 (-0.81%) | 34,100 (-27.75%) | 0 | 648,100 (-7.55%) | 13,100 (+16.96%) |
| 2026/03/05 | 248 (+2.06%) | 47,200 (-65.82%) | 0 | 701,000 (0.00%) | 11,200 (0.00%) |
| 2026/03/04 | 243 (-1.62%) | 138,100 (+216.02%) | 0 | 701,000 (0.00%) | 11,200 (0.00%) |
| 2026/03/03 | 247 (0.00%) | 43,700 (-34.87%) | 0 | 701,000 (0.00%) | 11,200 (0.00%) |
| 2026/03/02 | 247 (-1.20%) | 67,100 (+225.73%) | 0 | 701,000 (0.00%) | 11,200 (0.00%) |
| 2026/02/27 | 250 (+0.40%) | 20,600 (+32.05%) | 0 | 701,000 (-2.64%) | 11,200 (-1.75%) |
| 2026/02/26 | 249 (+0.81%) | 15,600 (-23.90%) | 0 | 720,000 (0.00%) | 11,400 (0.00%) |
| 2026/02/25 | 247 (0.00%) | 20,500 (-18.00%) | 0 | 720,000 (0.00%) | 11,400 (0.00%) |
| 2026/02/24 | 247 (-0.40%) | 25,000 (-25.15%) | 0 | 720,000 (0.00%) | 11,400 (0.00%) |
| 2026/02/20 | 248 (-0.40%) | 33,400 (+4.70%) | 0 | 720,000 (+3.79%) | 11,400 (-2.56%) |
| 2026/02/19 | 249 (0.00%) | 31,900 (+78.21%) | 0 | 693,700 (0.00%) | 11,700 (0.00%) |
| 2026/02/18 | 249 (0.00%) | 17,900 (-54.45%) | 0 | 693,700 (0.00%) | 11,700 (0.00%) |
| 2026/02/17 | 249 (+0.81%) | 39,300 (-41.60%) | 0 | 693,700 (0.00%) | 11,700 (0.00%) |
| 2026/02/16 | 247 (-0.80%) | 67,300 (+80.43%) | 0 | 693,700 (0.00%) | 11,700 (0.00%) |
| 2026/02/13 | 249 (-0.80%) | 37,300 (-41.54%) | 0 | 693,700 (-4.38%) | 11,700 (-8.59%) |
| 2026/02/12 | 251 (+0.40%) | 63,800 (+15.79%) | 0 | 725,500 (0.00%) | 12,800 (0.00%) |
| 2026/02/10 | 250 (+0.40%) | 55,100 (+3.77%) | 0 | 725,500 (0.00%) | 12,800 (0.00%) |
| 2026/02/09 | 249 (-0.40%) | 53,100 (+21.23%) | 0 | 725,500 (0.00%) | 12,800 (0.00%) |
| 2026/02/06 | 250 (0.00%) | 43,800 (+81.74%) | 0 | 725,500 (-2.17%) | 12,800 (-18.47%) |
| 2026/02/05 | 250 (0.00%) | 24,100 (-5.12%) | 0 | 741,600 (0.00%) | 15,700 (0.00%) |
| 2026/02/04 | 250 (0.00%) | 25,400 (+6.72%) | 0 | 741,600 (0.00%) | 15,700 (0.00%) |
| 2026/02/03 | 250 (+0.40%) | 23,800 (+25.26%) | 0 | 741,600 (0.00%) | 15,700 (0.00%) |
| 2026/02/02 | 249 (-0.40%) | 19,000 (-9.52%) | 0 | 741,600 (0.00%) | 15,700 (0.00%) |
| 2026/01/30 | 250 (+1.21%) | 21,000 (-69.25%) | 0 | 741,600 (+1.37%) | 15,700 (-7.10%) |
| 2026/01/29 | 247 (-1.20%) | 68,300 (+294.80%) | 0 | 731,600 (0.00%) | 16,900 (0.00%) |
| 2026/01/28 | 250 (-0.79%) | 17,300 (-37.77%) | 0 | 731,600 (0.00%) | 16,900 (0.00%) |
| 2026/01/27 | 252 (+0.40%) | 27,800 (+13.47%) | 0 | 731,600 (0.00%) | 16,900 (0.00%) |
| 2026/01/26 | 251 (-0.40%) | 24,500 (+97.58%) | 0 | 731,600 (0.00%) | 16,900 (0.00%) |
| 2026/01/23 | 252 (0.00%) | 12,400 (-44.64%) | 0 | 731,600 (+11.76%) | 16,900 (-62.53%) |
| 2026/01/22 | 252 (0.00%) | 22,400 (-27.74%) | 0 | 654,600 (0.00%) | 45,100 (0.00%) |
| 2026/01/21 | 252 (-0.40%) | 31,000 (-54.34%) | 0 | 654,600 (0.00%) | 45,100 (0.00%) |
| 2026/01/20 | 253 | 67,900 | 0 | 654,600 | 45,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。