日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 252 (-0.40%) | 31,000 (-54.34%) | 0 | 732,200 (0.00%) | 16,700 (0.00%) |
| 2026/01/20 | 253 (0.00%) | 67,900 (+210.05%) | 0 | 732,200 (0.00%) | 16,700 (0.00%) |
| 2026/01/19 | 253 (-0.39%) | 21,900 (-46.19%) | 0 | 732,200 (0.00%) | 16,700 (0.00%) |
| 2026/01/16 | 254 (0.00%) | 40,700 (-34.57%) | 0 | 732,200 (+1.30%) | 16,700 (-4.57%) |
| 2026/01/15 | 254 (+1.20%) | 62,200 (+38.84%) | 0 | 722,800 (0.00%) | 17,500 (0.00%) |
| 2026/01/14 | 251 (-0.40%) | 44,800 (-28.55%) | 0 | 722,800 (0.00%) | 17,500 (0.00%) |
| 2026/01/13 | 252 (+0.40%) | 62,700 (+16.11%) | 0 | 722,800 (0.00%) | 17,500 (0.00%) |
| 2026/01/09 | 251 (+0.80%) | 54,000 (+8.65%) | 0 | 722,800 (-5.14%) | 17,500 (+45.83%) |
| 2026/01/08 | 249 (0.00%) | 49,700 (+137.80%) | 0 | 762,000 (0.00%) | 12,000 (0.00%) |
| 2026/01/07 | 249 (+0.81%) | 20,900 (-38.53%) | 0 | 762,000 (0.00%) | 12,000 (0.00%) |
| 2026/01/06 | 247 (+0.41%) | 34,000 (-70.33%) | 0 | 762,000 (0.00%) | 12,000 (0.00%) |
| 2026/01/05 | 246 (+0.82%) | 114,600 (+92.61%) | 0 | 762,000 (0.00%) | 12,000 (0.00%) |
| 2025/12/30 | 244 (+0.83%) | 59,500 (-9.02%) | 0 | 762,000 (0.00%) | 12,000 (0.00%) |
| 2025/12/29 | 242 (0.00%) | 65,400 (-18.56%) | 0 | 762,000 (0.00%) | 12,000 (0.00%) |
| 2025/12/26 | 242 (0.00%) | 80,300 (+78.84%) | 0 | 762,000 (+4.87%) | 12,000 (-11.76%) |
| 2025/12/25 | 242 (0.00%) | 44,900 (-10.91%) | 0 | 726,600 (0.00%) | 13,600 (0.00%) |
| 2025/12/24 | 242 (0.00%) | 50,400 (-48.94%) | 0 | 726,600 (0.00%) | 13,600 (0.00%) |
| 2025/12/23 | 242 (+0.41%) | 98,700 (-29.30%) | 0 | 726,600 (0.00%) | 13,600 (0.00%) |
| 2025/12/22 | 241 (+0.42%) | 139,600 (+484.10%) | 0 | 726,600 (0.00%) | 13,600 (0.00%) |
| 2025/12/19 | 240 (-0.41%) | 23,900 (-41.42%) | 0 | 726,600 (+2.79%) | 13,600 (-8.11%) |
| 2025/12/18 | 241 (+0.42%) | 40,800 (+67.21%) | 0 | 706,900 (0.00%) | 14,800 (0.00%) |
| 2025/12/17 | 240 (0.00%) | 24,400 (-35.62%) | 0 | 706,900 (0.00%) | 14,800 (0.00%) |
| 2025/12/16 | 240 (-0.41%) | 37,900 (-5.72%) | 0 | 706,900 (0.00%) | 14,800 (0.00%) |
| 2025/12/15 | 241 (+0.42%) | 40,200 (-12.42%) | 0 | 706,900 (0.00%) | 14,800 (0.00%) |
| 2025/12/12 | 240 (0.00%) | 45,900 (+218.75%) | 0 | 706,900 (-2.80%) | 14,800 (-3.90%) |
| 2025/12/11 | 240 (0.00%) | 14,400 (-5.26%) | 0 | 727,300 (0.00%) | 15,400 (0.00%) |
| 2025/12/10 | 240 (0.00%) | 15,200 (-72.61%) | 0 | 727,300 (0.00%) | 15,400 (0.00%) |
| 2025/12/09 | 240 (-0.83%) | 55,500 (+98.21%) | 0 | 727,300 (0.00%) | 15,400 (0.00%) |
| 2025/12/08 | 242 (0.00%) | 28,000 (-26.89%) | 0 | 727,300 (0.00%) | 15,400 (0.00%) |
| 2025/12/05 | 242 (0.00%) | 38,300 (-14.32%) | 0 | 727,300 (+2.25%) | 15,400 (+45.28%) |
| 2025/12/04 | 242 (0.00%) | 44,700 (+4.44%) | 0 | 711,300 (0.00%) | 10,600 (0.00%) |
| 2025/12/03 | 242 (+0.83%) | 42,800 (+31.29%) | 0 | 711,300 (0.00%) | 10,600 (0.00%) |
| 2025/12/02 | 240 (-0.41%) | 32,600 (+3.82%) | 0 | 711,300 (0.00%) | 10,600 (0.00%) |
| 2025/12/01 | 241 (-0.41%) | 31,400 (-43.32%) | 0 | 711,300 (0.00%) | 10,600 (0.00%) |
| 2025/11/28 | 242 (0.00%) | 55,400 (+76.43%) | 0 | 711,300 (-2.57%) | 10,600 (-6.19%) |
| 2025/11/27 | 242 (0.00%) | 31,400 (+73.48%) | 0 | 730,100 (0.00%) | 11,300 (0.00%) |
| 2025/11/26 | 242 (+0.41%) | 18,100 (-68.13%) | 0 | 730,100 (0.00%) | 11,300 (0.00%) |
| 2025/11/25 | 241 (+0.84%) | 56,800 (+67.06%) | 0 | 730,100 (0.00%) | 11,300 (0.00%) |
| 2025/11/21 | 239 (+0.42%) | 34,000 (-13.04%) | 0 | 730,100 (-1.88%) | 11,300 (-22.60%) |
| 2025/11/20 | 238 (-0.83%) | 39,100 (-16.27%) | 0 | 744,100 (0.00%) | 14,600 (0.00%) |
| 2025/11/19 | 240 (+0.84%) | 46,700 (-27.37%) | 0 | 744,100 (0.00%) | 14,600 (0.00%) |
| 2025/11/18 | 238 (-1.24%) | 64,300 (-41.28%) | 0 | 744,100 (0.00%) | 14,600 (0.00%) |
| 2025/11/17 | 241 (-1.63%) | 109,500 (-47.48%) | 0 | 744,100 (0.00%) | 14,600 (0.00%) |
| 2025/11/14 | 245 (-2.39%) | 208,500 (+95.41%) | 0 | 744,100 (+5.35%) | 14,600 (+55.32%) |
| 2025/11/13 | 251 (-1.18%) | 106,700 (+227.30%) | 0 | 706,300 (0.00%) | 9,400 (0.00%) |
| 2025/11/12 | 254 (0.00%) | 32,600 (+13.99%) | 0 | 706,300 (0.00%) | 9,400 (0.00%) |
| 2025/11/11 | 254 (-0.39%) | 28,600 (-47.62%) | 0 | 706,300 (0.00%) | 9,400 (0.00%) |
| 2025/11/10 | 255 (+0.79%) | 54,600 (-28.81%) | 0 | 706,300 (0.00%) | 9,400 (0.00%) |
| 2025/11/07 | 253 (+2.85%) | 76,700 (+630.48%) | 0 | 706,300 (-1.60%) | 9,400 (+13.25%) |
| 2025/11/06 | 246 (+0.41%) | 10,500 (-82.08%) | 0 | 717,800 (0.00%) | 8,300 (0.00%) |
| 2025/11/05 | 245 (-0.41%) | 58,600 (+157.02%) | 0 | 717,800 (0.00%) | 8,300 (0.00%) |
| 2025/11/04 | 246 (0.00%) | 22,800 (-36.67%) | 0 | 717,800 (0.00%) | 8,300 (0.00%) |
| 2025/10/31 | 246 (0.00%) | 36,000 (-27.71%) | 0 | 717,800 (+3.85%) | 8,300 (-3.49%) |
| 2025/10/30 | 246 (-0.40%) | 49,800 (-25.34%) | 0 | 691,200 (0.00%) | 8,600 (0.00%) |
| 2025/10/29 | 247 (-1.59%) | 66,700 (+105.23%) | 0 | 691,200 (0.00%) | 8,600 (0.00%) |
| 2025/10/28 | 251 (+0.40%) | 32,500 (-52.14%) | 0 | 691,200 (0.00%) | 8,600 (0.00%) |
| 2025/10/27 | 250 (-0.40%) | 67,900 (+8.47%) | 0 | 691,200 (0.00%) | 8,600 (0.00%) |
| 2025/10/24 | 251 (-1.18%) | 62,600 (+181.98%) | 0 | 691,200 (+2.23%) | 8,600 (-3.37%) |
| 2025/10/23 | 254 (+1.20%) | 22,200 (-30.41%) | 0 | 676,100 (0.00%) | 8,900 (0.00%) |
| 2025/10/22 | 251 (+0.80%) | 31,900 (-53.90%) | 0 | 676,100 (0.00%) | 8,900 (0.00%) |
| 2025/10/21 | 249 (-0.80%) | 69,200 (+182.45%) | 0 | 676,100 (0.00%) | 8,900 (0.00%) |
| 2025/10/20 | 251 (0.00%) | 24,500 (-25.53%) | 0 | 676,100 (0.00%) | 8,900 (0.00%) |
| 2025/10/17 | 251 (-0.79%) | 32,900 (+4.44%) | 0 | 676,100 (-0.35%) | 8,900 (-35.51%) |
| 2025/10/16 | 253 (+0.40%) | 31,500 (+59.09%) | 0 | 678,500 (0.00%) | 13,800 (0.00%) |
| 2025/10/15 | 252 (+0.80%) | 19,800 (-38.32%) | 0 | 678,500 (0.00%) | 13,800 (0.00%) |
| 2025/10/14 | 250 (-0.40%) | 32,100 (-32.99%) | 0 | 678,500 (0.00%) | 13,800 (0.00%) |
| 2025/10/10 | 251 (-0.40%) | 47,900 (+39.65%) | 0 | 678,500 (+0.41%) | 13,800 (-32.02%) |
| 2025/10/09 | 252 (0.00%) | 34,300 (+0.29%) | 0 | 675,700 (0.00%) | 20,300 (0.00%) |
| 2025/10/08 | 252 (-0.79%) | 34,200 (+3.64%) | 0 | 675,700 (0.00%) | 20,300 (0.00%) |
| 2025/10/07 | 254 (+0.79%) | 33,000 (-43.97%) | 0 | 675,700 (0.00%) | 20,300 (0.00%) |
| 2025/10/06 | 252 (+0.40%) | 58,900 (+96.33%) | 0 | 675,700 (0.00%) | 20,300 (0.00%) |
| 2025/10/03 | 251 (+0.40%) | 30,000 (-61.59%) | 0 | 675,700 (+3.84%) | 20,300 (-67.36%) |
| 2025/10/02 | 250 (-0.40%) | 78,100 (-31.73%) | 0 | 650,700 (0.00%) | 62,200 (0.00%) |
| 2025/10/01 | 251 (-2.33%) | 114,400 (+36.68%) | 0 | 650,700 (0.00%) | 62,200 (0.00%) |
| 2025/09/30 | 257 (-0.39%) | 83,700 (-58.87%) | 0 | 650,700 (0.00%) | 62,200 (0.00%) |
| 2025/09/29 | 258 (-3.37%) | 203,500 (+28.07%) | 0 | 650,700 (0.00%) | 62,200 (0.00%) |
| 2025/09/26 | 267 (-1.11%) | 158,900 (+49.34%) | 0 | 650,700 (-9.08%) | 62,200 (+93.77%) |
| 2025/09/25 | 270 (-0.37%) | 106,400 (+170.74%) | 0 | 715,700 (0.00%) | 32,100 (0.00%) |
| 2025/09/24 | 271 (0.00%) | 39,300 (-12.08%) | 0 | 715,700 (0.00%) | 32,100 (0.00%) |
| 2025/09/22 | 271 (+0.37%) | 44,700 (+27.35%) | 0 | 715,700 (0.00%) | 32,100 (0.00%) |
| 2025/09/19 | 270 (0.00%) | 35,100 (-39.59%) | 0 | 715,700 (+0.42%) | 32,100 (+7.72%) |
| 2025/09/18 | 270 (+0.37%) | 58,100 (+33.87%) | 0 | 712,700 (0.00%) | 29,800 (0.00%) |
| 2025/09/17 | 269 (-0.37%) | 43,400 (-50.11%) | 0 | 712,700 (0.00%) | 29,800 (0.00%) |
| 2025/09/16 | 270 (0.00%) | 87,000 (+124.81%) | 0 | 712,700 (0.00%) | 29,800 (0.00%) |
| 2025/09/12 | 270 (+1.12%) | 38,700 (+47.71%) | 0 | 712,700 (-0.08%) | 29,800 (+6.05%) |
| 2025/09/11 | 267 (0.00%) | 26,200 (-18.63%) | 0 | 713,300 (0.00%) | 28,100 (0.00%) |
| 2025/09/10 | 267 (0.00%) | 32,200 (-53.13%) | 0 | 713,300 (0.00%) | 28,100 (0.00%) |
| 2025/09/09 | 267 (0.00%) | 68,700 (-39.26%) | 0 | 713,300 (0.00%) | 28,100 (0.00%) |
| 2025/09/08 | 267 (+0.38%) | 113,100 (+203.22%) | 0 | 713,300 (0.00%) | 28,100 (0.00%) |
| 2025/09/05 | 266 (+0.76%) | 37,300 (-28.27%) | 0 | 713,300 (-5.40%) | 28,100 (-11.08%) |
| 2025/09/04 | 264 (-0.38%) | 52,000 (-46.06%) | 0 | 754,000 (0.00%) | 31,600 (0.00%) |
| 2025/09/03 | 265 (0.00%) | 96,400 (+100.42%) | 0 | 754,000 (0.00%) | 31,600 (0.00%) |
| 2025/09/02 | 265 (0.00%) | 48,100 (+184.62%) | 0 | 754,000 (0.00%) | 31,600 (0.00%) |
| 2025/09/01 | 265 (+0.38%) | 16,900 (-72.07%) | 0 | 754,000 (0.00%) | 31,600 (0.00%) |
| 2025/08/29 | 264 (-0.38%) | 60,500 (+32.10%) | 0 | 754,000 (+0.49%) | 31,600 (+2.93%) |
| 2025/08/28 | 265 (0.00%) | 45,800 (+54.73%) | 0 | 750,300 (0.00%) | 30,700 (0.00%) |
| 2025/08/27 | 265 (0.00%) | 29,600 (-57.53%) | 0 | 750,300 (0.00%) | 30,700 (0.00%) |
| 2025/08/26 | 265 (-0.38%) | 69,700 (-15.21%) | 0 | 750,300 (0.00%) | 30,700 (0.00%) |
| 2025/08/25 | 266 (+1.92%) | 82,200 (+63.42%) | 0 | 750,300 (0.00%) | 30,700 (0.00%) |
| 2025/08/22 | 261 (+0.38%) | 50,300 (-12.82%) | 0 | 750,300 (+0.37%) | 30,700 (+11.64%) |
| 2025/08/21 | 260 (-0.38%) | 57,700 (-46.23%) | 0 | 747,500 (0.00%) | 27,500 (0.00%) |
| 2025/08/20 | 261 (0.00%) | 107,300 (+14.51%) | 0 | 747,500 (0.00%) | 27,500 (0.00%) |
| 2025/08/19 | 261 (-0.76%) | 93,700 (+10.24%) | 0 | 747,500 (0.00%) | 27,500 (0.00%) |
| 2025/08/18 | 263 (+0.38%) | 85,000 (-45.44%) | 0 | 747,500 (0.00%) | 27,500 (0.00%) |
| 2025/08/15 | 262 (+1.16%) | 155,800 (-66.20%) | 0 | 747,500 (+15.73%) | 27,500 (+21.68%) |
| 2025/08/14 | 259 (+0.78%) | 461,000 (+527.21%) | 0 | 645,900 (0.00%) | 22,600 (0.00%) |
| 2025/08/13 | 257 (+0.78%) | 73,500 (-47.91%) | 0 | 645,900 (0.00%) | 22,600 (0.00%) |
| 2025/08/12 | 255 (-0.39%) | 141,100 (+40.54%) | 0 | 645,900 (0.00%) | 22,600 (0.00%) |
| 2025/08/08 | 256 (+1.59%) | 100,400 (+90.15%) | 0 | 645,900 (+4.90%) | 22,600 (-13.41%) |
| 2025/08/07 | 252 (+0.80%) | 52,800 (+59.04%) | 0 | 615,700 (0.00%) | 26,100 (0.00%) |
| 2025/08/06 | 250 (+0.40%) | 33,200 (-37.48%) | 0 | 615,700 (0.00%) | 26,100 (0.00%) |
| 2025/08/05 | 249 (+0.81%) | 53,100 (-2.21%) | 0 | 615,700 (0.00%) | 26,100 (0.00%) |
| 2025/08/04 | 247 (-0.40%) | 54,300 (-0.73%) | 0 | 615,700 (0.00%) | 26,100 (0.00%) |
| 2025/08/01 | 248 (+0.81%) | 54,700 (+126.97%) | 0 | 615,700 (-0.61%) | 26,100 (-9.38%) |
| 2025/07/31 | 246 (+0.41%) | 24,100 (-36.41%) | 0 | 619,500 (0.00%) | 28,800 (0.00%) |
| 2025/07/30 | 245 (-0.41%) | 37,900 (+37.82%) | 0 | 619,500 (0.00%) | 28,800 (0.00%) |
| 2025/07/29 | 246 (+0.41%) | 27,500 (+66.67%) | 0 | 619,500 (0.00%) | 28,800 (0.00%) |
| 2025/07/28 | 245 (0.00%) | 16,500 (-59.06%) | 0 | 619,500 (0.00%) | 28,800 (0.00%) |
| 2025/07/25 | 245 (+0.82%) | 40,300 (-16.04%) | 0 | 619,500 (-5.36%) | 28,800 (-36.14%) |
| 2025/07/24 | 243 (+0.41%) | 48,000 (+24.35%) | 0 | 654,600 (0.00%) | 45,100 (0.00%) |
| 2025/07/23 | 242 (0.00%) | 38,600 (+47.33%) | 0 | 654,600 (0.00%) | 45,100 (0.00%) |
| 2025/07/22 | 242 | 26,200 | 0 | 654,600 | 45,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。