日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,798 (-0.06%) | 5,200 (-14.75%) | 0 | 44,200 (0.00%) | 7,500 (0.00%) |
| 2026/01/20 | 1,799 (-0.06%) | 6,100 (-52.71%) | 0 | 44,200 (0.00%) | 7,500 (0.00%) |
| 2026/01/19 | 1,800 (+0.56%) | 12,900 (+89.71%) | 0 | 44,200 (0.00%) | 7,500 (0.00%) |
| 2026/01/16 | 1,790 (0.00%) | 6,800 (+9.68%) | 0 | 44,200 (+37.69%) | 7,500 (0.00%) |
| 2026/01/15 | 1,790 (+0.28%) | 6,200 (-36.08%) | 0 | 32,100 (0.00%) | 7,500 (0.00%) |
| 2026/01/14 | 1,785 (+0.22%) | 9,700 (-63.81%) | 0 | 32,100 (0.00%) | 7,500 (0.00%) |
| 2026/01/13 | 1,781 (+0.06%) | 26,800 (+109.38%) | 0 | 32,100 (0.00%) | 7,500 (0.00%) |
| 2026/01/09 | 1,780 (-0.11%) | 12,800 (+45.45%) | 0 | 32,100 (-8.02%) | 7,500 (+10.29%) |
| 2026/01/08 | 1,782 (-0.22%) | 8,800 (-38.03%) | 0 | 34,900 (0.00%) | 6,800 (0.00%) |
| 2026/01/07 | 1,786 (+0.28%) | 14,200 (+77.50%) | 0 | 34,900 (0.00%) | 6,800 (0.00%) |
| 2026/01/06 | 1,781 (+0.06%) | 8,000 (-16.67%) | 0 | 34,900 (0.00%) | 6,800 (0.00%) |
| 2026/01/05 | 1,780 (0.00%) | 9,600 (+108.70%) | 0 | 34,900 (0.00%) | 6,800 (0.00%) |
| 2025/12/30 | 1,780 (+0.06%) | 4,600 (-36.11%) | 0 | 34,900 (0.00%) | 6,800 (0.00%) |
| 2025/12/29 | 1,779 (+0.51%) | 7,200 (-24.21%) | 0 | 34,900 (0.00%) | 6,800 (0.00%) |
| 2025/12/26 | 1,770 (+0.06%) | 9,500 (+63.79%) | 0 | 34,900 (+22.03%) | 6,800 (-12.82%) |
| 2025/12/25 | 1,769 (+0.17%) | 5,800 (+1.75%) | 0 | 28,600 (0.00%) | 7,800 (0.00%) |
| 2025/12/24 | 1,766 (+0.34%) | 5,700 (-17.39%) | 0 | 28,600 (0.00%) | 7,800 (0.00%) |
| 2025/12/23 | 1,760 (0.00%) | 6,900 (+21.05%) | 0 | 28,600 (0.00%) | 7,800 (0.00%) |
| 2025/12/22 | 1,760 (+0.06%) | 5,700 (+83.87%) | 0 | 28,600 (0.00%) | 7,800 (0.00%) |
| 2025/12/19 | 1,759 (+0.34%) | 3,100 (-11.43%) | 0 | 28,600 (+6.32%) | 7,800 (0.00%) |
| 2025/12/18 | 1,753 (-0.17%) | 3,500 (-10.26%) | 0 | 26,900 (0.00%) | 7,800 (0.00%) |
| 2025/12/17 | 1,756 (+0.17%) | 3,900 (-2.50%) | 0 | 26,900 (0.00%) | 7,800 (0.00%) |
| 2025/12/16 | 1,753 (-0.17%) | 4,000 (-13.04%) | 0 | 26,900 (0.00%) | 7,800 (0.00%) |
| 2025/12/15 | 1,756 (+0.11%) | 4,600 (+12.20%) | 0 | 26,900 (0.00%) | 7,800 (0.00%) |
| 2025/12/12 | 1,754 (+0.11%) | 4,100 (-37.88%) | 0 | 26,900 (+5.91%) | 7,800 (-2.50%) |
| 2025/12/11 | 1,752 (-0.11%) | 6,600 (+53.49%) | 0 | 25,400 (0.00%) | 8,000 (0.00%) |
| 2025/12/10 | 1,754 (+0.06%) | 4,300 (+13.16%) | 0 | 25,400 (0.00%) | 8,000 (0.00%) |
| 2025/12/09 | 1,753 (+0.17%) | 3,800 (-70.31%) | 0 | 25,400 (0.00%) | 8,000 (0.00%) |
| 2025/12/08 | 1,750 (-0.57%) | 12,800 (+77.78%) | 0 | 25,400 (0.00%) | 8,000 (0.00%) |
| 2025/12/05 | 1,760 (+0.86%) | 7,200 (+80.00%) | 0 | 25,400 (+7.17%) | 8,000 (+11.11%) |
| 2025/12/04 | 1,745 (-0.17%) | 4,000 (-2.44%) | 0 | 23,700 (0.00%) | 7,200 (0.00%) |
| 2025/12/03 | 1,748 (+0.40%) | 4,100 (-24.07%) | 0 | 23,700 (0.00%) | 7,200 (0.00%) |
| 2025/12/02 | 1,741 (0.00%) | 5,400 (+22.73%) | 0 | 23,700 (0.00%) | 7,200 (0.00%) |
| 2025/12/01 | 1,741 (0.00%) | 4,400 (-4.35%) | 0 | 23,700 (0.00%) | 7,200 (0.00%) |
| 2025/11/28 | 1,741 (-0.23%) | 4,600 (-16.36%) | 0 | 23,700 (-8.85%) | 7,200 (-19.10%) |
| 2025/11/27 | 1,745 (+0.35%) | 5,500 (-25.68%) | 0 | 26,000 (0.00%) | 8,900 (0.00%) |
| 2025/11/26 | 1,739 (+0.06%) | 7,400 (-48.97%) | 0 | 26,000 (0.00%) | 8,900 (0.00%) |
| 2025/11/25 | 1,738 (+0.70%) | 14,500 (+291.89%) | 0 | 26,000 (0.00%) | 8,900 (0.00%) |
| 2025/11/21 | 1,726 (+0.29%) | 3,700 (-54.32%) | 0 | 26,000 (+9.70%) | 8,900 (-16.82%) |
| 2025/11/20 | 1,721 (+0.06%) | 8,100 (+88.37%) | 0 | 23,700 (0.00%) | 10,700 (0.00%) |
| 2025/11/19 | 1,720 (-0.06%) | 4,300 (+48.28%) | 0 | 23,700 (0.00%) | 10,700 (0.00%) |
| 2025/11/18 | 1,721 (-0.23%) | 2,900 (-6.45%) | 0 | 23,700 (0.00%) | 10,700 (0.00%) |
| 2025/11/17 | 1,725 (0.00%) | 3,100 (+10.71%) | 0 | 23,700 (0.00%) | 10,700 (0.00%) |
| 2025/11/14 | 1,725 (+0.23%) | 2,800 (-39.13%) | 0 | 23,700 (-5.95%) | 10,700 (-1.83%) |
| 2025/11/13 | 1,721 (+0.35%) | 4,600 (+9.52%) | 0 | 25,200 (0.00%) | 10,900 (0.00%) |
| 2025/11/12 | 1,715 (0.00%) | 4,200 (+75.00%) | 0 | 25,200 (0.00%) | 10,900 (0.00%) |
| 2025/11/11 | 1,715 (+0.06%) | 2,400 (-41.46%) | 0 | 25,200 (0.00%) | 10,900 (0.00%) |
| 2025/11/10 | 1,714 (+0.12%) | 4,100 (+105.00%) | 0 | 25,200 (0.00%) | 10,900 (0.00%) |
| 2025/11/07 | 1,712 (+0.12%) | 2,000 (-13.04%) | 0 | 25,200 (+2.44%) | 10,900 (0.00%) |
| 2025/11/06 | 1,710 (+0.23%) | 2,300 (-8.00%) | 0 | 24,600 (0.00%) | 10,900 (0.00%) |
| 2025/11/05 | 1,706 (-0.06%) | 2,500 (-60.32%) | 0 | 24,600 (0.00%) | 10,900 (0.00%) |
| 2025/11/04 | 1,707 (+0.06%) | 6,300 (+117.24%) | 0 | 24,600 (0.00%) | 10,900 (0.00%) |
| 2025/10/31 | 1,706 (-0.58%) | 2,900 (-19.44%) | 0 | 24,600 (+6.96%) | 10,900 (-6.03%) |
| 2025/10/30 | 1,716 (+0.65%) | 3,600 (-36.84%) | 0 | 23,000 (0.00%) | 11,600 (0.00%) |
| 2025/10/29 | 1,705 (-0.53%) | 5,700 (+83.87%) | 0 | 23,000 (0.00%) | 11,600 (0.00%) |
| 2025/10/28 | 1,714 (+0.06%) | 3,100 (-38.00%) | 0 | 23,000 (0.00%) | 11,600 (0.00%) |
| 2025/10/27 | 1,713 (-0.12%) | 5,000 (0.00%) | 0 | 23,000 (0.00%) | 11,600 (0.00%) |
| 2025/10/24 | 1,715 (+0.29%) | 5,000 (+38.89%) | 0 | 23,000 (+5.99%) | 11,600 (-0.85%) |
| 2025/10/23 | 1,710 (+0.06%) | 3,600 (+5.88%) | 0 | 21,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/22 | 1,709 (+0.06%) | 3,400 (-5.56%) | 0 | 21,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/21 | 1,708 (+0.06%) | 3,600 (-34.55%) | 0 | 21,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/20 | 1,707 (+0.41%) | 5,500 (+37.50%) | 0 | 21,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/17 | 1,700 (-0.35%) | 4,000 (-33.33%) | 0 | 21,700 (-6.47%) | 11,700 (-7.14%) |
| 2025/10/16 | 1,706 (+0.24%) | 6,000 (-20.00%) | 0 | 23,200 (0.00%) | 12,600 (0.00%) |
| 2025/10/15 | 1,702 (+0.41%) | 7,500 (+15.38%) | 0 | 23,200 (0.00%) | 12,600 (0.00%) |
| 2025/10/14 | 1,695 (+0.53%) | 6,500 (-39.81%) | 0 | 23,200 (0.00%) | 12,600 (0.00%) |
| 2025/10/10 | 1,686 (-0.59%) | 10,800 (+176.92%) | 0 | 23,200 (+3.11%) | 12,600 (+5.88%) |
| 2025/10/09 | 1,696 (+0.12%) | 3,900 (-20.41%) | 0 | 22,500 (0.00%) | 11,900 (0.00%) |
| 2025/10/08 | 1,694 (0.00%) | 4,900 (+68.97%) | 0 | 22,500 (0.00%) | 11,900 (0.00%) |
| 2025/10/07 | 1,694 (+0.24%) | 2,900 (-30.95%) | 0 | 22,500 (0.00%) | 11,900 (0.00%) |
| 2025/10/06 | 1,690 (+0.42%) | 4,200 (-12.50%) | 0 | 22,500 (0.00%) | 11,900 (0.00%) |
| 2025/10/03 | 1,683 (+0.12%) | 4,800 (-33.33%) | 0 | 22,500 (+4.65%) | 11,900 (+1.71%) |
| 2025/10/02 | 1,681 (-0.30%) | 7,200 (+7.46%) | 0 | 21,500 (0.00%) | 11,700 (0.00%) |
| 2025/10/01 | 1,686 (-0.53%) | 6,700 (+59.52%) | 0 | 21,500 (0.00%) | 11,700 (0.00%) |
| 2025/09/30 | 1,695 (0.00%) | 4,200 (-12.50%) | 0 | 21,500 (0.00%) | 11,700 (0.00%) |
| 2025/09/29 | 1,695 (-0.29%) | 4,800 (-23.81%) | 0 | 21,500 (0.00%) | 11,700 (0.00%) |
| 2025/09/26 | 1,700 (0.00%) | 6,300 (-62.94%) | 0 | 21,500 (+9.14%) | 11,700 (-0.85%) |
| 2025/09/25 | 1,700 (-0.41%) | 17,000 (+34.92%) | 0 | 19,700 (0.00%) | 11,800 (0.00%) |
| 2025/09/24 | 1,707 (+0.71%) | 12,600 (+6.78%) | 0 | 19,700 (0.00%) | 11,800 (0.00%) |
| 2025/09/22 | 1,695 (-0.06%) | 11,800 (+59.46%) | 0 | 19,700 (0.00%) | 11,800 (0.00%) |
| 2025/09/19 | 1,696 (+0.24%) | 7,400 (+64.44%) | 0 | 19,700 (-7.94%) | 11,800 (+1.72%) |
| 2025/09/18 | 1,692 (+0.06%) | 4,500 (-46.43%) | 0 | 21,400 (0.00%) | 11,600 (0.00%) |
| 2025/09/17 | 1,691 (+0.06%) | 8,400 (-5.62%) | 0 | 21,400 (0.00%) | 11,600 (0.00%) |
| 2025/09/16 | 1,690 (+0.12%) | 8,900 (+34.85%) | 0 | 21,400 (0.00%) | 11,600 (0.00%) |
| 2025/09/12 | 1,688 (+0.54%) | 6,600 (-26.67%) | 0 | 21,400 (+28.14%) | 11,600 (+5.45%) |
| 2025/09/11 | 1,679 (-0.06%) | 9,000 (+80.00%) | 0 | 16,700 (0.00%) | 11,000 (0.00%) |
| 2025/09/10 | 1,680 (0.00%) | 5,000 (-48.98%) | 0 | 16,700 (0.00%) | 11,000 (0.00%) |
| 2025/09/09 | 1,680 (-0.30%) | 9,800 (+113.04%) | 0 | 16,700 (0.00%) | 11,000 (0.00%) |
| 2025/09/08 | 1,685 (+0.36%) | 4,600 (+6.98%) | 0 | 16,700 (0.00%) | 11,000 (0.00%) |
| 2025/09/05 | 1,679 (+0.24%) | 4,300 (-50.00%) | 0 | 16,700 (+0.60%) | 11,000 (-1.79%) |
| 2025/09/04 | 1,675 (+0.12%) | 8,600 (+3.61%) | 0 | 16,600 (0.00%) | 11,200 (0.00%) |
| 2025/09/03 | 1,673 (0.00%) | 8,300 (+40.68%) | 0 | 16,600 (0.00%) | 11,200 (0.00%) |
| 2025/09/02 | 1,673 (+0.30%) | 5,900 (-35.87%) | 0 | 16,600 (0.00%) | 11,200 (0.00%) |
| 2025/09/01 | 1,668 (+0.42%) | 9,200 (+4.55%) | 0 | 16,600 (0.00%) | 11,200 (0.00%) |
| 2025/08/29 | 1,661 (+0.06%) | 8,800 (+37.50%) | 0 | 16,600 (-1.78%) | 11,200 (0.00%) |
| 2025/08/28 | 1,660 (-0.06%) | 6,400 (+1.59%) | 0 | 16,900 (0.00%) | 11,200 (0.00%) |
| 2025/08/27 | 1,661 (+0.06%) | 6,300 (-23.17%) | 0 | 16,900 (0.00%) | 11,200 (0.00%) |
| 2025/08/26 | 1,660 (-0.36%) | 8,200 (+20.59%) | 0 | 16,900 (0.00%) | 11,200 (0.00%) |
| 2025/08/25 | 1,666 (-0.30%) | 6,800 (+94.29%) | 0 | 16,900 (0.00%) | 11,200 (0.00%) |
| 2025/08/22 | 1,671 (-0.06%) | 3,500 (+6.06%) | 0 | 16,900 (+1.81%) | 11,200 (-5.88%) |
| 2025/08/21 | 1,672 (+0.06%) | 3,300 (-42.11%) | 0 | 16,600 (0.00%) | 11,900 (0.00%) |
| 2025/08/20 | 1,671 (+0.12%) | 5,700 (+67.65%) | 0 | 16,600 (0.00%) | 11,900 (0.00%) |
| 2025/08/19 | 1,669 (-0.06%) | 3,400 (-50.00%) | 0 | 16,600 (0.00%) | 11,900 (0.00%) |
| 2025/08/18 | 1,670 (0.00%) | 6,800 (-1.45%) | 0 | 16,600 (0.00%) | 11,900 (0.00%) |
| 2025/08/15 | 1,670 (+0.12%) | 6,900 (0.00%) | 0 | 16,600 (+0.61%) | 11,900 (+2.59%) |
| 2025/08/14 | 1,668 (+0.18%) | 6,900 (-8.00%) | 0 | 16,500 (0.00%) | 11,600 (0.00%) |
| 2025/08/13 | 1,665 (-0.12%) | 7,500 (-21.88%) | 0 | 16,500 (0.00%) | 11,600 (0.00%) |
| 2025/08/12 | 1,667 (+0.42%) | 9,600 (+60.00%) | 0 | 16,500 (0.00%) | 11,600 (0.00%) |
| 2025/08/08 | 1,660 (+0.55%) | 6,000 (+25.00%) | 0 | 16,500 (-1.79%) | 11,600 (-4.92%) |
| 2025/08/07 | 1,651 (+0.06%) | 4,800 (+45.45%) | 0 | 16,800 (0.00%) | 12,200 (0.00%) |
| 2025/08/06 | 1,650 (0.00%) | 3,300 (-5.71%) | 0 | 16,800 (0.00%) | 12,200 (0.00%) |
| 2025/08/05 | 1,650 (-0.18%) | 3,500 (-31.37%) | 0 | 16,800 (0.00%) | 12,200 (0.00%) |
| 2025/08/04 | 1,653 (-0.06%) | 5,100 (-12.07%) | 0 | 16,800 (0.00%) | 12,200 (0.00%) |
| 2025/08/01 | 1,654 (+0.36%) | 5,800 (+13.73%) | 0 | 16,800 (-6.67%) | 12,200 (-5.43%) |
| 2025/07/31 | 1,648 (-0.18%) | 5,100 (+27.50%) | 0 | 18,000 (0.00%) | 12,900 (0.00%) |
| 2025/07/30 | 1,651 (+0.18%) | 4,000 (-48.05%) | 0 | 18,000 (0.00%) | 12,900 (0.00%) |
| 2025/07/29 | 1,648 (-0.36%) | 7,700 (+50.98%) | 0 | 18,000 (0.00%) | 12,900 (0.00%) |
| 2025/07/28 | 1,654 (-0.18%) | 5,100 (-8.93%) | 0 | 18,000 (0.00%) | 12,900 (0.00%) |
| 2025/07/25 | 1,657 (+0.24%) | 5,600 (-3.45%) | 0 | 18,000 (+36.36%) | 12,900 (+330.00%) |
| 2025/07/24 | 1,653 (+0.24%) | 5,800 (+3.57%) | 0 | 13,200 (0.00%) | 3,000 (0.00%) |
| 2025/07/23 | 1,649 (+0.06%) | 5,600 (+12.00%) | 0 | 13,200 (0.00%) | 3,000 (0.00%) |
| 2025/07/22 | 1,648 | 5,000 | 0 | 13,200 | 3,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。