日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 3,220 (+2.22%) | 60,800 (+26.93%) | 0 | 101,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/11 | 3,150 (-1.56%) | 47,900 (-10.47%) | 0 | 101,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/10 | 3,200 (+0.63%) | 53,500 (-27.01%) | 0 | 101,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/09 | 3,180 (+0.95%) | 73,300 (-4.43%) | 0 | 101,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/08 | 3,150 (+1.45%) | 76,700 (+37.46%) | 0 | 101,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/05 | 3,105 (-1.43%) | 55,800 (-19.83%) | 0 | 101,600 (-2.50%) | 4,600 (+12.20%) |
| 2025/12/04 | 3,150 (+1.61%) | 69,600 (-24.27%) | 0 | 104,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/03 | 3,100 (-1.27%) | 91,900 (+1.66%) | 0 | 104,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/02 | 3,140 (-0.79%) | 90,400 (-2.16%) | 0 | 104,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/01 | 3,165 (+1.28%) | 92,400 (-15.62%) | 0 | 104,200 (0.00%) | 4,100 (0.00%) |
| 2025/11/28 | 3,125 (+1.46%) | 109,500 (+71.90%) | 0 | 104,200 (+1.46%) | 4,100 (+7.89%) |
| 2025/11/27 | 3,080 (+0.98%) | 63,700 (+9.64%) | 0 | 102,700 (0.00%) | 3,800 (0.00%) |
| 2025/11/26 | 3,050 (+0.49%) | 58,100 (-30.42%) | 0 | 102,700 (0.00%) | 3,800 (0.00%) |
| 2025/11/25 | 3,035 (-0.16%) | 83,500 (-16.50%) | 0 | 102,700 (0.00%) | 3,800 (0.00%) |
| 2025/11/21 | 3,040 (+3.05%) | 100,000 (+9.77%) | 0 | 102,700 (-12.45%) | 3,800 (-9.52%) |
| 2025/11/20 | 2,950 (+1.44%) | 91,100 (+29.96%) | 0 | 117,300 (0.00%) | 4,200 (0.00%) |
| 2025/11/19 | 2,908 (-1.76%) | 70,100 (-45.02%) | 0 | 117,300 (0.00%) | 4,200 (0.00%) |
| 2025/11/18 | 2,960 (+0.07%) | 127,500 (+28.14%) | 0 | 117,300 (0.00%) | 4,200 (0.00%) |
| 2025/11/17 | 2,958 (-0.30%) | 99,500 (+86.68%) | 0 | 117,300 (0.00%) | 4,200 (0.00%) |
| 2025/11/14 | 2,967 (-0.44%) | 53,300 (+36.32%) | 0 | 117,300 (-3.54%) | 4,200 (-8.70%) |
| 2025/11/13 | 2,980 (+0.40%) | 39,100 (-3.69%) | 0 | 121,600 (0.00%) | 4,600 (0.00%) |
| 2025/11/12 | 2,968 (+0.78%) | 40,600 (-46.51%) | 0 | 121,600 (0.00%) | 4,600 (0.00%) |
| 2025/11/11 | 2,945 (-1.01%) | 75,900 (+7.20%) | 0 | 121,600 (0.00%) | 4,600 (0.00%) |
| 2025/11/10 | 2,975 (-0.17%) | 70,800 (-23.71%) | 0 | 121,600 (0.00%) | 4,600 (0.00%) |
| 2025/11/07 | 2,980 (+1.29%) | 92,800 (-40.01%) | 0 | 121,600 (-25.72%) | 4,600 (+9.52%) |
| 2025/11/06 | 2,942 (+0.51%) | 154,700 (-33.78%) | 0 | 163,700 (0.00%) | 4,200 (0.00%) |
| 2025/11/05 | 2,927 (+1.18%) | 233,600 (-22.85%) | 0 | 163,700 (0.00%) | 4,200 (0.00%) |
| 2025/11/04 | 2,893 (-0.21%) | 302,800 (+64.48%) | 0 | 163,700 (0.00%) | 4,200 (0.00%) |
| 2025/10/31 | 2,899 (+2.80%) | 184,100 (-62.15%) | 0 | 163,700 (+22.16%) | 4,200 (+10.53%) |
| 2025/10/30 | 2,820 (-0.11%) | 486,400 (+339.39%) | 0 | 134,000 (0.00%) | 3,800 (0.00%) |
| 2025/10/29 | 2,823 (-1.57%) | 110,700 (+24.38%) | 0 | 134,000 (0.00%) | 3,800 (0.00%) |
| 2025/10/28 | 2,868 (-2.02%) | 89,000 (-6.61%) | 0 | 134,000 (0.00%) | 3,800 (0.00%) |
| 2025/10/27 | 2,927 (+1.32%) | 95,300 (+43.31%) | 0 | 134,000 (0.00%) | 3,800 (0.00%) |
| 2025/10/24 | 2,889 (-0.38%) | 66,500 (-36.12%) | 0 | 134,000 (+7.46%) | 3,800 (-13.64%) |
| 2025/10/23 | 2,900 (+1.47%) | 104,100 (+25.72%) | 0 | 124,700 (0.00%) | 4,400 (0.00%) |
| 2025/10/22 | 2,858 (+0.67%) | 82,800 (+53.33%) | 0 | 124,700 (0.00%) | 4,400 (0.00%) |
| 2025/10/21 | 2,839 (-0.35%) | 54,000 (-39.39%) | 0 | 124,700 (0.00%) | 4,400 (0.00%) |
| 2025/10/20 | 2,849 (+1.21%) | 89,100 (+62.30%) | 0 | 124,700 (0.00%) | 4,400 (0.00%) |
| 2025/10/17 | 2,815 (+0.32%) | 54,900 (-21.68%) | 0 | 124,700 (-8.78%) | 4,400 (+10.00%) |
| 2025/10/16 | 2,806 (0.00%) | 70,100 (-23.72%) | 0 | 136,700 (0.00%) | 4,000 (0.00%) |
| 2025/10/15 | 2,806 (+2.48%) | 91,900 (-9.99%) | 0 | 136,700 (0.00%) | 4,000 (0.00%) |
| 2025/10/14 | 2,738 (-2.42%) | 102,100 (+29.90%) | 0 | 136,700 (0.00%) | 4,000 (0.00%) |
| 2025/10/10 | 2,806 (-1.27%) | 78,600 (-18.38%) | 0 | 136,700 (-0.58%) | 4,000 (-14.89%) |
| 2025/10/09 | 2,842 (+1.25%) | 96,300 (-24.77%) | 0 | 137,500 (0.00%) | 4,700 (0.00%) |
| 2025/10/08 | 2,807 (0.00%) | 128,000 (+33.19%) | 0 | 137,500 (0.00%) | 4,700 (0.00%) |
| 2025/10/07 | 2,807 (+1.37%) | 96,100 (+40.70%) | 0 | 137,500 (0.00%) | 4,700 (0.00%) |
| 2025/10/06 | 2,769 (+1.99%) | 68,300 (-25.60%) | 0 | 137,500 (0.00%) | 4,700 (0.00%) |
| 2025/10/03 | 2,715 (-0.48%) | 91,800 (-11.73%) | 0 | 137,500 (-7.35%) | 4,700 (+88.00%) |
| 2025/10/02 | 2,728 (-2.05%) | 104,000 (-16.80%) | 0 | 148,400 (0.00%) | 2,500 (0.00%) |
| 2025/10/01 | 2,785 (-1.42%) | 125,000 (+53.94%) | 0 | 148,400 (0.00%) | 2,500 (0.00%) |
| 2025/09/30 | 2,825 (-0.46%) | 81,200 (+16.00%) | 0 | 148,400 (0.00%) | 2,500 (0.00%) |
| 2025/09/29 | 2,838 (-1.25%) | 70,000 (-24.81%) | 0 | 148,400 (0.00%) | 2,500 (0.00%) |
| 2025/09/26 | 2,874 (+1.27%) | 93,100 (+11.36%) | 0 | 148,400 (-0.40%) | 2,500 (+108.33%) |
| 2025/09/25 | 2,838 (-0.14%) | 83,600 (-21.72%) | 0 | 149,000 (0.00%) | 1,200 (0.00%) |
| 2025/09/24 | 2,842 (+0.32%) | 106,800 (+69.26%) | 0 | 149,000 (0.00%) | 1,200 (0.00%) |
| 2025/09/22 | 2,833 (-0.49%) | 63,100 (-70.15%) | 0 | 149,000 (0.00%) | 1,200 (0.00%) |
| 2025/09/19 | 2,847 (+0.28%) | 211,400 (+146.10%) | 0 | 149,000 (-17.50%) | 1,200 (-42.86%) |
| 2025/09/18 | 2,839 (+1.39%) | 85,900 (+27.64%) | 0 | 180,600 (0.00%) | 2,100 (0.00%) |
| 2025/09/17 | 2,800 (-0.99%) | 67,300 (+1.36%) | 0 | 180,600 (0.00%) | 2,100 (0.00%) |
| 2025/09/16 | 2,828 (-0.07%) | 66,400 (-10.99%) | 0 | 180,600 (0.00%) | 2,100 (0.00%) |
| 2025/09/12 | 2,830 (-0.39%) | 74,600 (-32.37%) | 0 | 180,600 (+0.89%) | 2,100 (+40.00%) |
| 2025/09/11 | 2,841 (-0.42%) | 110,300 (+7.71%) | 0 | 179,000 (0.00%) | 1,500 (0.00%) |
| 2025/09/10 | 2,853 (+1.57%) | 102,400 (+30.95%) | 0 | 179,000 (0.00%) | 1,500 (0.00%) |
| 2025/09/09 | 2,809 (-0.53%) | 78,200 (-18.96%) | 0 | 179,000 (0.00%) | 1,500 (0.00%) |
| 2025/09/08 | 2,824 (+0.07%) | 96,500 (-22.05%) | 0 | 179,000 (0.00%) | 1,500 (0.00%) |
| 2025/09/05 | 2,822 (+1.07%) | 123,800 (-19.19%) | 0 | 179,000 (-1.54%) | 1,500 (+7.14%) |
| 2025/09/04 | 2,792 (+1.68%) | 153,200 (-4.96%) | 0 | 181,800 (0.00%) | 1,400 (0.00%) |
| 2025/09/03 | 2,746 (+0.22%) | 161,200 (-21.56%) | 0 | 181,800 (0.00%) | 1,400 (0.00%) |
| 2025/09/02 | 2,740 (+3.71%) | 205,500 (+49.67%) | 0 | 181,800 (0.00%) | 1,400 (0.00%) |
| 2025/09/01 | 2,642 (+1.23%) | 137,300 (+123.25%) | 0 | 181,800 (0.00%) | 1,400 (0.00%) |
| 2025/08/29 | 2,610 (-0.34%) | 61,500 (-26.44%) | 0 | 181,800 (+5.82%) | 1,400 (0.00%) |
| 2025/08/28 | 2,619 (-0.72%) | 83,600 (+12.67%) | 0 | 171,800 (0.00%) | 1,400 (0.00%) |
| 2025/08/27 | 2,638 (-0.19%) | 74,200 (-32.85%) | 0 | 171,800 (0.00%) | 1,400 (0.00%) |
| 2025/08/26 | 2,643 (-0.23%) | 110,500 (-2.47%) | 0 | 171,800 (0.00%) | 1,400 (0.00%) |
| 2025/08/25 | 2,649 (+0.34%) | 113,300 (+53.73%) | 0 | 171,800 (0.00%) | 1,400 (0.00%) |
| 2025/08/22 | 2,640 (0.00%) | 73,700 (-21.93%) | 0 | 171,800 (-0.87%) | 1,400 (-12.50%) |
| 2025/08/21 | 2,640 (+0.34%) | 94,400 (+45.90%) | 0 | 173,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/20 | 2,631 (-0.42%) | 64,700 (-41.34%) | 0 | 173,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/19 | 2,642 (+1.69%) | 110,300 (+23.65%) | 0 | 173,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/18 | 2,598 (0.00%) | 89,200 (-38.36%) | 0 | 173,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/15 | 2,598 (-2.26%) | 144,700 (+122.27%) | 0 | 173,300 (+240.47%) | 1,600 (+300.00%) |
| 2025/08/14 | 2,658 | 65,100 | 0 | 50,900 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。