シモジマ（7482）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,435 (+2.79%) | 188,100 (+276.95%) | 238,058 (0.00%) | 36,600 (0.00%) | 3,200 (0.00%) |
| 2026/10/28 | 1,396 (-1.90%) | 49,900 (+22.30%) | 238,058 (0.00%) | 36,600 (0.00%) | 3,200 (0.00%) |
| 2026/10/27 | 1,423 (-0.84%) | 40,800 (+5.43%) | 238,058 (0.00%) | 36,600 (+9.58%) | 3,200 (+10.34%) |
| 2026/10/26 | 1,435 (-0.55%) | 38,700 (-14.76%) | 238,058 (0.00%) | 33,400 (-2.05%) | 2,900 (+3.57%) |
| 2026/10/23 | 1,443 (+0.14%) | 45,400 (+47.40%) | 238,058 (+1.28%) | 34,100 (+0.29%) | 2,800 (-12.50%) |
| 2026/10/22 | 1,441 (+0.28%) | 30,800 (+11.59%) | 235,058 (0.00%) | 34,000 (-5.56%) | 3,200 (+18.52%) |
| 2026/10/21 | 1,437 (-0.07%) | 27,600 (-29.41%) | 235,058 (0.00%) | 36,000 (+73.91%) | 2,700 (+3.85%) |
| 2026/10/20 | 1,438 (-0.90%) | 39,100 (+21.43%) | 235,058 (0.00%) | 20,700 (-43.13%) | 2,600 (-13.33%) |
| 2026/10/19 | 1,451 (-0.27%) | 32,200 (-26.98%) | 235,058 (0.00%) | 36,400 (0.00%) | 3,000 (+7.14%) |
| 2026/10/16 | 1,455 (+1.89%) | 44,100 (-0.45%) | 235,058 (0.00%) | 36,400 (+0.83%) | 2,800 (+3.70%) |
| 2026/10/15 | 1,428 (-0.49%) | 44,300 (+53.82%) | 235,058 (0.00%) | 36,100 (-10.20%) | 2,700 (-12.90%) |
| 2026/10/14 | 1,435 (+0.28%) | 28,800 (-34.69%) | 235,058 (0.00%) | 40,200 (-0.25%) | 3,100 (+14.81%) |
| 2026/10/13 | 1,431 (+1.42%) | 44,100 (-6.77%) | 235,058 (0.00%) | 40,300 (-1.23%) | 2,700 (-3.57%) |
| 2026/10/09 | 1,411 (+1.00%) | 47,300 (-27.34%) | 235,058 (0.00%) | 40,800 (-5.56%) | 2,800 (0.00%) |
| 2026/10/08 | 1,397 (-1.76%) | 65,100 (+169.01%) | 235,058 (0.00%) | 43,200 (-1.14%) | 2,800 (-3.45%) |
| 2026/10/07 | 1,422 (-0.56%) | 24,200 (-15.09%) | 235,058 (0.00%) | 43,700 (-5.62%) | 2,900 (+11.54%) |
| 2026/10/06 | 1,430 (+0.07%) | 28,500 (-19.49%) | 235,058 (0.00%) | 46,300 (-8.32%) | 2,600 (-7.14%) |
| 2026/10/05 | 1,429 (-0.56%) | 35,400 (+6.95%) | 235,058 (0.00%) | 50,500 (+3.48%) | 2,800 (+7.69%) |
| 2026/10/02 | 1,437 (-1.44%) | 33,100 (-13.58%) | 235,058 (0.00%) | 48,800 (+11.42%) | 2,600 (0.00%) |
| 2026/10/01 | 1,458 (-1.09%) | 38,300 (-29.07%) | 235,058 (0.00%) | 43,800 (+2.82%) | 2,600 (-23.53%) |
| 2026/09/30 | 1,474 (+0.20%) | 54,000 (+31.71%) | 235,058 (0.00%) | 42,600 (+5.97%) | 3,400 (-26.09%) |
| 2026/09/29 | 1,471 (-2.84%) | 41,000 (+1.99%) | 235,058 (0.00%) | 40,200 (+3.08%) | 4,600 (+2.22%) |
| 2026/09/28 | 1,514 (-0.85%) | 40,200 (-11.26%) | 235,058 (0.00%) | 39,000 (+2.36%) | 4,500 (0.00%) |
| 2026/09/25 | 1,527 (+1.06%) | 45,300 (+43.81%) | 235,058 (0.00%) | 38,100 (-1.04%) | 4,500 (0.00%) |
| 2026/09/24 | 1,511 (-0.98%) | 31,500 (-0.32%) | 235,058 (0.00%) | 38,500 (0.00%) | 4,500 (0.00%) |
| 2026/09/18 | 1,526 (-0.91%) | 31,600 (+1.61%) | 235,058 (0.00%) | 38,500 (-4.94%) | 4,500 (+28.57%) |
| 2026/09/17 | 1,540 (+0.98%) | 31,100 (+23.41%) | 235,058 (0.00%) | 40,500 (0.00%) | 3,500 (0.00%) |
| 2026/09/16 | 1,525 (+0.59%) | 25,200 (-24.10%) | 235,058 (0.00%) | 40,500 (0.00%) | 3,500 (0.00%) |
| 2026/09/15 | 1,516 (+1.00%) | 33,200 (-19.81%) | 235,058 (0.00%) | 40,500 (0.00%) | 3,500 (0.00%) |
| 2026/09/14 | 1,501 (+1.01%) | 41,400 (-75.08%) | 235,058 (0.00%) | 40,500 (0.00%) | 3,500 (0.00%) |
| 2026/09/11 | 1,486 (-0.73%) | 166,100 (+489.01%) | 235,058 (0.00%) | 40,500 (-14.38%) | 3,500 (-30.00%) |
| 2026/09/10 | 1,497 (-1.32%) | 28,200 (-5.69%) | 235,058 (0.00%) | 47,300 (0.00%) | 5,000 (0.00%) |
| 2026/09/09 | 1,517 (+0.86%) | 29,900 (-23.33%) | 235,058 (0.00%) | 47,300 (0.00%) | 5,000 (0.00%) |
| 2026/09/08 | 1,504 (+0.60%) | 39,000 (-36.27%) | 235,058 (0.00%) | 47,300 (0.00%) | 5,000 (0.00%) |
| 2026/09/07 | 1,495 (-3.73%) | 61,200 (+64.52%) | 235,058 (0.00%) | 47,300 (0.00%) | 5,000 (0.00%) |
| 2026/09/04 | 1,553 (+0.78%) | 37,200 (+69.86%) | 235,058 (0.00%) | 47,300 (+4.88%) | 5,000 (-9.09%) |
| 2026/09/03 | 1,541 (0.00%) | 21,900 (-49.66%) | 235,058 (0.00%) | 45,100 (0.00%) | 5,500 (0.00%) |
| 2026/09/02 | 1,541 (-2.03%) | 43,500 (-6.45%) | 235,058 (0.00%) | 45,100 (0.00%) | 5,500 (0.00%) |
| 2026/09/01 | 1,573 (+1.16%) | 46,500 (+32.86%) | 235,058 (0.00%) | 45,100 (0.00%) | 5,500 (0.00%) |
| 2026/08/31 | 1,555 (+0.84%) | 35,000 (+19.45%) | 235,058 (0.00%) | 45,100 (0.00%) | 5,500 (0.00%) |
| 2026/08/28 | 1,542 (-0.13%) | 29,300 (-46.44%) | 235,058 (0.00%) | 45,100 (+13.32%) | 5,500 (+71.88%) |
| 2026/08/27 | 1,544 (+0.92%) | 54,700 (+78.18%) | 235,058 (0.00%) | 39,800 (0.00%) | 3,200 (0.00%) |
| 2026/08/26 | 1,530 (+1.39%) | 30,700 (+8.48%) | 235,058 (0.00%) | 39,800 (0.00%) | 3,200 (0.00%) |
| 2026/08/25 | 1,509 (+0.47%) | 28,300 (-17.97%) | 235,058 (0.00%) | 39,800 (0.00%) | 3,200 (0.00%) |
| 2026/08/24 | 1,502 (+0.27%) | 34,500 (+9.52%) | 235,058 (0.00%) | 39,800 (0.00%) | 3,200 (0.00%) |
| 2026/08/21 | 1,498 (+1.22%) | 31,500 (+23.53%) | 235,058 (0.00%) | 39,800 (+13.39%) | 3,200 (0.00%) |
| 2026/08/20 | 1,480 (-0.07%) | 25,500 (-19.05%) | 235,058 (0.00%) | 35,100 (0.00%) | 3,200 (0.00%) |
| 2026/08/19 | 1,481 (-0.34%) | 31,500 (+55.94%) | 235,058 (0.00%) | 35,100 (0.00%) | 3,200 (0.00%) |
| 2026/08/18 | 1,486 (+1.30%) | 20,200 (-43.42%) | 235,058 (0.00%) | 35,100 (0.00%) | 3,200 (0.00%) |
| 2026/08/17 | 1,467 (+0.07%) | 35,700 (+53.22%) | 235,058 (0.00%) | 35,100 (0.00%) | 3,200 (0.00%) |
| 2026/08/14 | 1,466 (+0.69%) | 23,300 (-9.69%) | 235,058 (-1.30%) | 35,100 (+17.39%) | 3,200 (-3.03%) |
| 2026/08/13 | 1,456 (-0.88%) | 25,800 (-40.69%) | 238,158 (0.00%) | 29,900 (0.00%) | 3,300 (0.00%) |
| 2026/08/12 | 1,469 (-1.28%) | 43,500 (-50.40%) | 238,158 (0.00%) | 29,900 (0.00%) | 3,300 (0.00%) |
| 2026/08/10 | 1,488 (+6.90%) | 87,700 (+311.74%) | 238,158 (0.00%) | 29,900 (0.00%) | 3,300 (0.00%) |
| 2026/08/07 | 1,392 (+1.02%) | 21,300 (+50.00%) | 238,158 (0.00%) | 29,900 (+59.04%) | 3,300 (+17.86%) |
| 2026/08/06 | 1,378 (+1.10%) | 14,200 (-5.33%) | 238,158 (0.00%) | 18,800 (0.00%) | 2,800 (0.00%) |
| 2026/08/05 | 1,363 (+0.44%) | 15,000 (-33.63%) | 238,158 (0.00%) | 18,800 (0.00%) | 2,800 (0.00%) |
| 2026/08/04 | 1,357 (-0.22%) | 22,600 (-27.33%) | 238,158 (0.00%) | 18,800 (0.00%) | 2,800 (0.00%) |
| 2026/08/03 | 1,360 (-1.23%) | 31,100 (+25.40%) | 238,158 (0.00%) | 18,800 (0.00%) | 2,800 (0.00%) |
| 2026/07/31 | 1,377 (-1.92%) | 24,800 (-17.61%) | 238,158 (0.00%) | 18,800 (-14.93%) | 2,800 (0.00%) |
| 2026/07/30 | 1,404 (-0.43%) | 30,100 (-1.31%) | 238,158 (0.00%) | 22,100 (0.00%) | 2,800 (0.00%) |
| 2026/07/29 | 1,410 (+1.08%) | 30,500 (+39.27%) | 238,158 (0.00%) | 22,100 (0.00%) | 2,800 (0.00%) |
| 2026/07/28 | 1,395 (-0.36%) | 21,900 (+17.11%) | 238,158 (-9.33%) | 22,100 (0.00%) | 2,800 (0.00%) |
| 2026/07/27 | 1,400 (+1.52%) | 18,700 (+32.62%) | 262,658 (0.00%) | 22,100 (0.00%) | 2,800 (0.00%) |
| 2026/07/24 | 1,379 (-0.93%) | 14,100 (-26.94%) | 262,658 (0.00%) | 22,100 (-12.99%) | 2,800 (-42.86%) |
| 2026/07/23 | 1,392 (+0.36%) | 19,300 (-20.58%) | 262,658 (0.00%) | 25,400 (0.00%) | 4,900 (0.00%) |
| 2026/07/22 | 1,387 (+0.80%) | 24,300 (-34.15%) | 262,658 (0.00%) | 25,400 (0.00%) | 4,900 (0.00%) |
| 2026/07/21 | 1,376 (-0.07%) | 36,900 (+75.71%) | 262,658 (0.00%) | 25,400 (0.00%) | 4,900 (0.00%) |
| 2026/07/17 | 1,377 (+0.44%) | 21,000 (+40.94%) | 262,658 (0.00%) | 25,400 (-5.93%) | 4,900 (+58.06%) |
| 2026/07/16 | 1,371 (-0.58%) | 14,900 (+14.62%) | 262,658 (0.00%) | 27,000 (0.00%) | 3,100 (0.00%) |
| 2026/07/15 | 1,379 (+0.95%) | 13,000 (-68.37%) | 262,658 (0.00%) | 27,000 (0.00%) | 3,100 (0.00%) |
| 2026/07/14 | 1,366 (-0.29%) | 41,100 (+30.89%) | 262,658 (0.00%) | 27,000 (0.00%) | 3,100 (0.00%) |
| 2026/07/13 | 1,370 (-0.44%) | 31,400 (+24.60%) | 262,658 (0.00%) | 27,000 (0.00%) | 3,100 (0.00%) |
| 2026/07/10 | 1,376 (+0.66%) | 25,200 (+48.24%) | 262,658 (0.00%) | 27,000 (+20.00%) | 3,100 (-16.22%) |
| 2026/07/09 | 1,367 (+0.44%) | 17,000 (-9.57%) | 262,658 (0.00%) | 22,500 (0.00%) | 3,700 (0.00%) |
| 2026/07/08 | 1,361 (+0.81%) | 18,800 (+45.74%) | 262,658 (0.00%) | 22,500 (0.00%) | 3,700 (0.00%) |
| 2026/07/07 | 1,350 (+0.30%) | 12,900 (-46.91%) | 262,658 (0.00%) | 22,500 (0.00%) | 3,700 (0.00%) |
| 2026/07/06 | 1,346 (+0.30%) | 24,300 (-25.00%) | 262,658 (-2.31%) | 22,500 (0.00%) | 3,700 (0.00%) |
| 2026/07/03 | 1,342 (-0.30%) | 32,400 (+103.77%) | 268,858 (0.00%) | 22,500 (-18.77%) | 3,700 (-27.45%) |
| 2026/07/02 | 1,346 (+1.13%) | 15,900 (-24.29%) | 268,858 (0.00%) | 27,700 (0.00%) | 5,100 (0.00%) |
| 2026/07/01 | 1,331 (-0.15%) | 21,000 (-9.48%) | 268,858 (0.00%) | 27,700 (0.00%) | 5,100 (0.00%) |
| 2026/06/30 | 1,333 (+0.15%) | 23,200 (-23.93%) | 268,858 (+1.78%) | 27,700 (0.00%) | 5,100 (0.00%) |
| 2026/06/29 | 1,331 (-0.37%) | 30,500 (+93.04%) | 264,158 (0.00%) | 27,700 (0.00%) | 5,100 (0.00%) |
| 2026/06/26 | 1,336 (+0.45%) | 15,800 (-7.06%) | 264,158 (0.00%) | 27,700 (+0.36%) | 5,100 (-20.31%) |
| 2026/06/25 | 1,330 (+0.99%) | 17,000 (-11.46%) | 264,158 (0.00%) | 27,600 (0.00%) | 6,400 (0.00%) |
| 2026/06/24 | 1,317 (-0.15%) | 19,200 (-51.76%) | 264,158 (0.00%) | 27,600 (0.00%) | 6,400 (0.00%) |
| 2026/06/23 | 1,319 (-1.42%) | 39,800 (-12.72%) | 264,158 (0.00%) | 27,600 (0.00%) | 6,400 (0.00%) |
| 2026/06/22 | 1,338 (-2.26%) | 45,600 (-61.58%) | 264,158 (0.00%) | 27,600 (0.00%) | 6,400 (0.00%) |
| 2026/06/19 | 1,369 (+2.55%) | 118,700 (+228.81%) | 264,158 (0.00%) | 27,600 (+8.24%) | 6,400 (-3.03%) |
| 2026/06/18 | 1,335 (+0.53%) | 36,100 (-24.00%) | 264,158 (0.00%) | 25,500 (0.00%) | 6,600 (0.00%) |
| 2026/06/17 | 1,328 (+0.23%) | 47,500 (+79.92%) | 264,158 (0.00%) | 25,500 (0.00%) | 6,600 (0.00%) |
| 2026/06/16 | 1,325 (+0.91%) | 26,400 (+6.45%) | 264,158 (0.00%) | 25,500 (0.00%) | 6,600 (0.00%) |
| 2026/06/15 | 1,313 (+0.77%) | 24,800 (-46.90%) | 264,158 (0.00%) | 25,500 (0.00%) | 6,600 (0.00%) |
| 2026/06/12 | 1,303 (+1.09%) | 46,700 (+177.98%) | 264,158 (0.00%) | 25,500 (-7.94%) | 6,600 (+13.79%) |
| 2026/06/11 | 1,289 (+0.62%) | 16,800 (-22.58%) | 264,158 (0.00%) | 27,700 (0.00%) | 5,800 (0.00%) |
| 2026/06/10 | 1,281 (+0.08%) | 21,700 (+18.58%) | 264,158 (0.00%) | 27,700 (0.00%) | 5,800 (0.00%) |
| 2026/06/09 | 1,280 (-0.23%) | 18,300 (-49.03%) | 264,158 (0.00%) | 27,700 (0.00%) | 5,800 (0.00%) |
| 2026/06/08 | 1,283 (-0.62%) | 35,900 (+50.21%) | 264,158 (0.00%) | 27,700 (0.00%) | 5,800 (0.00%) |
| 2026/06/05 | 1,291 (+1.65%) | 23,900 (+27.81%) | 264,158 (0.00%) | 27,700 (-8.58%) | 5,800 (+7.41%) |
| 2026/06/04 | 1,270 (0.00%) | 18,700 (-35.52%) | 264,158 (0.00%) | 30,300 (0.00%) | 5,400 (0.00%) |
| 2026/06/03 | 1,270 (+0.79%) | 29,000 (-32.56%) | 264,158 (0.00%) | 30,300 (0.00%) | 5,400 (0.00%) |
| 2026/06/02 | 1,260 (+0.08%) | 43,000 (-16.50%) | 264,158 (+18.64%) | 30,300 (0.00%) | 5,400 (0.00%) |
| 2026/06/01 | 1,259 (-2.55%) | 51,500 (+45.07%) | 222,658 (+1.23%) | 30,300 (0.00%) | 5,400 (0.00%) |
| 2026/05/29 | 1,292 (-0.39%) | 35,500 (+14.15%) | 219,958 (0.00%) | 30,300 (0.00%) | 5,400 (0.00%) |
| 2026/05/28 | 1,297 (+0.54%) | 31,100 (-24.51%) | 219,958 (0.00%) | 30,300 (0.00%) | 5,400 (0.00%) |
| 2026/05/27 | 1,290 (+0.86%) | 41,200 (-3.06%) | 219,958 (-1.21%) | 30,300 (0.00%) | 5,400 (0.00%) |
| 2026/05/26 | 1,279 (-0.31%) | 42,500 (-12.73%) | 222,658 (0.00%) | 30,300 (0.00%) | 5,400 (0.00%) |
| 2026/05/25 | 1,283 (-1.16%) | 48,700 (+58.63%) | 222,658 (0.00%) | 30,300 (0.00%) | 5,400 (0.00%) |
| 2026/05/22 | 1,298 (-0.31%) | 30,700 (+35.24%) | 222,658 (0.00%) | 30,300 (-19.84%) | 5,400 (-15.63%) |
| 2026/05/21 | 1,302 (0.00%) | 22,700 (-39.95%) | 222,658 (0.00%) | 37,800 (0.00%) | 6,400 (0.00%) |
| 2026/05/20 | 1,302 (-0.99%) | 37,800 (+30.80%) | 222,658 (0.00%) | 37,800 (0.00%) | 6,400 (0.00%) |
| 2026/05/19 | 1,315 (+1.47%) | 28,900 (-1.03%) | 222,658 (0.00%) | 37,800 (0.00%) | 6,400 (0.00%) |
| 2026/05/18 | 1,296 (-2.92%) | 29,200 (+46.00%) | 222,658 (0.00%) | 37,800 (0.00%) | 6,400 (0.00%) |
| 2026/05/15 | 1,335 (-0.07%) | 20,000 (-66.72%) | 222,658 (0.00%) | 37,800 (-9.13%) | 6,400 (-11.11%) |
| 2026/05/14 | 1,336 (+3.25%) | 60,100 (+30.94%) | 222,658 (0.00%) | 41,600 (0.00%) | 7,200 (0.00%) |
| 2026/05/13 | 1,294 (-1.22%) | 45,900 (+120.67%) | 222,658 (0.00%) | 41,600 (0.00%) | 7,200 (0.00%) |
| 2026/05/12 | 1,310 (+1.08%) | 20,800 (-22.68%) | 222,658 (0.00%) | 41,600 (0.00%) | 7,200 (0.00%) |
| 2026/05/11 | 1,296 (+0.23%) | 26,900 (-43.01%) | 222,658 (-8.99%) | 41,600 (0.00%) | 7,200 (0.00%) |
| 2026/05/08 | 1,293 (-0.54%) | 47,200 (+27.57%) | 244,658 (0.00%) | 41,600 (0.00%) | 7,200 (0.00%) |
| 2026/05/07 | 1,300 (+0.31%) | 37,000 (+40.68%) | 244,658 (0.00%) | 41,600 (0.00%) | 7,200 (0.00%) |
| 2026/05/01 | 1,296 (+0.31%) | 26,300 (-45.44%) | 244,658 (0.00%) | 41,600 (+124.86%) | 7,200 (+176.92%) |
| 2026/04/30 | 1,292 | 48,200 | 244,658 | 18,500 | 2,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL |
|---|---|---|
| 2026/10/23 | 117,191 / 0.49% | 120,867 / 0.51% +3,000 (+2.55%) / +0.02pt |
| 2026/08/14 | 117,191 / 0.49% | 117,867 / 0.49% -3,100 (-2.56%) / △0.02pt |
| 2026/07/28 | 117,191 / 0.49% -24,500 (-17.29%) / △0.10pt | 120,967 / 0.51% |
| 2026/07/06 | 141,691 / 0.59% -6,200 (-4.19%) / △0.03pt | 120,967 / 0.51% |
| 2026/06/30 | 147,891 / 0.62% | 120,967 / 0.51% +4,700 (+4.04%) / +0.02pt |
| 2026/06/02 | 147,891 / 0.62% +45,200 (+44.02%) / +0.19pt | 116,267 / 0.49% -3,700 (-3.08%) / △0.01pt |
| 2026/06/01 | 102,691 / 0.43% | 119,967 / 0.50% +2,700 (+2.30%) / +0.01pt |
| 2026/05/27 | 102,691 / 0.43% | 117,267 / 0.49% -2,700 (-2.25%) / △0.01pt |
| 2026/05/11 | 102,691 / 0.43% -22,000 (-17.64%) / △0.09pt | 119,967 / 0.50% |
| 2026/04/27 | 124,691 / 0.52% +21,806 (+21.19%) / +0.09pt | 119,967 / 0.50% |
| 2026/03/24 | 102,885 / 0.43% | 119,967 / 0.50% +119,967 / +0.50% |
| 2025/05/20 | 102,885 / 0.43% -17,200 (-14.32%) / △0.07pt | - |
| 2025/05/14 | 120,085 / 0.50% +2,800 (+2.39%) / +0.01pt | - |
| 2025/05/12 | 117,285 / 0.49% -1,500 (-1.26%) / △0.01pt | - |
| 2025/05/02 | 118,785 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。