日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,410 (+1.44%) | 30,900 (-3.74%) | 102,885 (0.00%) | 31,200 (0.00%) | 5,900 (0.00%) |
| 2026/01/21 | 1,390 (-0.22%) | 32,100 (-1.53%) | 102,885 (0.00%) | 31,200 (0.00%) | 5,900 (0.00%) |
| 2026/01/20 | 1,393 (-0.71%) | 32,600 (+6.19%) | 102,885 (0.00%) | 31,200 (0.00%) | 5,900 (0.00%) |
| 2026/01/19 | 1,403 (-0.85%) | 30,700 (+28.45%) | 102,885 (0.00%) | 31,200 (0.00%) | 5,900 (0.00%) |
| 2026/01/16 | 1,415 (+0.71%) | 23,900 (+27.13%) | 102,885 (0.00%) | 31,200 (-6.59%) | 5,900 (+7.27%) |
| 2026/01/15 | 1,405 (0.00%) | 18,800 (-13.76%) | 102,885 (0.00%) | 33,400 (0.00%) | 5,500 (0.00%) |
| 2026/01/14 | 1,405 (+0.36%) | 21,800 (-30.13%) | 102,885 (0.00%) | 33,400 (0.00%) | 5,500 (0.00%) |
| 2026/01/13 | 1,400 (+0.43%) | 31,200 (+79.31%) | 102,885 (0.00%) | 33,400 (0.00%) | 5,500 (0.00%) |
| 2026/01/09 | 1,394 (+0.14%) | 17,400 (-12.12%) | 102,885 (0.00%) | 33,400 (-10.70%) | 5,500 (+10.00%) |
| 2026/01/08 | 1,392 (-0.07%) | 19,800 (-38.13%) | 102,885 (0.00%) | 37,400 (0.00%) | 5,000 (0.00%) |
| 2026/01/07 | 1,393 (-0.43%) | 32,000 (+12.68%) | 102,885 (0.00%) | 37,400 (0.00%) | 5,000 (0.00%) |
| 2026/01/06 | 1,399 (+1.97%) | 28,400 (+1.07%) | 102,885 (0.00%) | 37,400 (0.00%) | 5,000 (0.00%) |
| 2026/01/05 | 1,372 (+1.18%) | 28,100 (+27.73%) | 102,885 (0.00%) | 37,400 (0.00%) | 5,000 (0.00%) |
| 2025/12/30 | 1,356 (-1.17%) | 22,000 (+15.18%) | 102,885 (0.00%) | 37,400 (0.00%) | 5,000 (0.00%) |
| 2025/12/29 | 1,372 (+0.59%) | 19,100 (+4.95%) | 102,885 (0.00%) | 37,400 (0.00%) | 5,000 (0.00%) |
| 2025/12/26 | 1,364 (+0.59%) | 18,200 (+59.65%) | 102,885 (0.00%) | 37,400 (+0.54%) | 5,000 (+25.00%) |
| 2025/12/25 | 1,356 (+0.67%) | 11,400 (-64.15%) | 102,885 (0.00%) | 37,200 (0.00%) | 4,000 (0.00%) |
| 2025/12/24 | 1,347 (-0.22%) | 31,800 (-2.45%) | 102,885 (0.00%) | 37,200 (0.00%) | 4,000 (0.00%) |
| 2025/12/23 | 1,350 (+0.37%) | 32,600 (+55.24%) | 102,885 (0.00%) | 37,200 (0.00%) | 4,000 (0.00%) |
| 2025/12/22 | 1,345 (-0.59%) | 21,000 (-10.64%) | 102,885 (0.00%) | 37,200 (0.00%) | 4,000 (0.00%) |
| 2025/12/19 | 1,353 (+0.22%) | 23,500 (-37.83%) | 102,885 (0.00%) | 37,200 (0.00%) | 4,000 (+73.91%) |
| 2025/12/18 | 1,350 (+0.60%) | 37,800 (+68.75%) | 102,885 (0.00%) | 37,200 (0.00%) | 2,300 (0.00%) |
| 2025/12/17 | 1,342 (-0.59%) | 22,400 (+12.56%) | 102,885 (0.00%) | 37,200 (0.00%) | 2,300 (0.00%) |
| 2025/12/16 | 1,350 (-0.81%) | 19,900 (-36.42%) | 102,885 (0.00%) | 37,200 (0.00%) | 2,300 (0.00%) |
| 2025/12/15 | 1,361 (+1.19%) | 31,300 (+26.21%) | 102,885 (0.00%) | 37,200 (0.00%) | 2,300 (0.00%) |
| 2025/12/12 | 1,345 (+1.89%) | 24,800 (-6.06%) | 102,885 (0.00%) | 37,200 (-4.86%) | 2,300 (+187.50%) |
| 2025/12/11 | 1,320 (-0.98%) | 26,400 (-55.18%) | 102,885 (0.00%) | 39,100 (0.00%) | 800 (0.00%) |
| 2025/12/10 | 1,333 (+1.45%) | 58,900 (+86.98%) | 102,885 (0.00%) | 39,100 (0.00%) | 800 (0.00%) |
| 2025/12/09 | 1,314 (+0.15%) | 31,500 (+87.50%) | 102,885 (0.00%) | 39,100 (0.00%) | 800 (0.00%) |
| 2025/12/08 | 1,312 (+0.61%) | 16,800 (-41.46%) | 102,885 (0.00%) | 39,100 (0.00%) | 800 (0.00%) |
| 2025/12/05 | 1,304 (-0.61%) | 28,700 (+51.85%) | 102,885 (0.00%) | 39,100 (+4.83%) | 800 (+100.00%) |
| 2025/12/04 | 1,312 (+0.31%) | 18,900 (-5.50%) | 102,885 (0.00%) | 37,300 (0.00%) | 400 (0.00%) |
| 2025/12/03 | 1,308 (-0.68%) | 20,000 (+14.29%) | 102,885 (0.00%) | 37,300 (0.00%) | 400 (0.00%) |
| 2025/12/02 | 1,317 (+0.15%) | 17,500 (-6.91%) | 102,885 (0.00%) | 37,300 (0.00%) | 400 (0.00%) |
| 2025/12/01 | 1,315 (-0.75%) | 18,800 (+11.90%) | 102,885 (0.00%) | 37,300 (0.00%) | 400 (0.00%) |
| 2025/11/28 | 1,325 (+1.15%) | 16,800 (-14.72%) | 102,885 (0.00%) | 37,300 (-1.06%) | 400 (-60.00%) |
| 2025/11/27 | 1,310 (-0.98%) | 19,700 (+15.20%) | 102,885 (0.00%) | 37,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/26 | 1,323 (+0.30%) | 17,100 (-28.45%) | 102,885 (0.00%) | 37,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/25 | 1,319 (-0.45%) | 23,900 (+10.65%) | 102,885 (0.00%) | 37,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/21 | 1,325 (+1.92%) | 21,600 (+11.92%) | 102,885 (0.00%) | 37,700 (+7.71%) | 1,000 (+25.00%) |
| 2025/11/20 | 1,300 (+0.23%) | 19,300 (-4.93%) | 102,885 (0.00%) | 35,000 (0.00%) | 800 (0.00%) |
| 2025/11/19 | 1,297 (+0.08%) | 20,300 (-35.76%) | 102,885 (0.00%) | 35,000 (0.00%) | 800 (0.00%) |
| 2025/11/18 | 1,296 (-0.38%) | 31,600 (+68.98%) | 102,885 (0.00%) | 35,000 (0.00%) | 800 (0.00%) |
| 2025/11/17 | 1,301 (-0.69%) | 18,700 (-6.97%) | 102,885 (0.00%) | 35,000 (0.00%) | 800 (0.00%) |
| 2025/11/14 | 1,310 (-0.08%) | 20,100 (+12.29%) | 102,885 (0.00%) | 35,000 (-10.26%) | 800 (0.00%) |
| 2025/11/13 | 1,311 (+0.69%) | 17,900 (-42.99%) | 102,885 (0.00%) | 39,000 (0.00%) | 800 (0.00%) |
| 2025/11/12 | 1,302 (+1.48%) | 31,400 (-18.23%) | 102,885 (0.00%) | 39,000 (0.00%) | 800 (0.00%) |
| 2025/11/11 | 1,283 (-0.62%) | 38,400 (+58.02%) | 102,885 (0.00%) | 39,000 (0.00%) | 800 (0.00%) |
| 2025/11/10 | 1,291 (+0.47%) | 24,300 (-14.74%) | 102,885 (0.00%) | 39,000 (0.00%) | 800 (0.00%) |
| 2025/11/07 | 1,285 (+0.08%) | 28,500 (+99.30%) | 102,885 (0.00%) | 39,000 (+4.84%) | 800 (0.00%) |
| 2025/11/06 | 1,284 (+0.31%) | 14,300 (-46.44%) | 102,885 (0.00%) | 37,200 (0.00%) | 800 (0.00%) |
| 2025/11/05 | 1,280 (-0.93%) | 26,700 (+14.59%) | 102,885 (0.00%) | 37,200 (0.00%) | 800 (0.00%) |
| 2025/11/04 | 1,292 (+0.16%) | 23,300 (-10.73%) | 102,885 (0.00%) | 37,200 (0.00%) | 800 (0.00%) |
| 2025/10/31 | 1,290 (+1.02%) | 26,100 (-82.79%) | 102,885 (0.00%) | 37,200 (-1.85%) | 800 (-66.67%) |
| 2025/10/30 | 1,277 (-0.16%) | 151,700 (+386.22%) | 102,885 (0.00%) | 37,900 (0.00%) | 2,400 (0.00%) |
| 2025/10/29 | 1,279 (-1.54%) | 31,200 (+2.97%) | 102,885 (0.00%) | 37,900 (0.00%) | 2,400 (0.00%) |
| 2025/10/28 | 1,299 (-2.26%) | 30,300 (+37.10%) | 102,885 (0.00%) | 37,900 (0.00%) | 2,400 (0.00%) |
| 2025/10/27 | 1,329 (+0.83%) | 22,100 (+21.43%) | 102,885 (0.00%) | 37,900 (0.00%) | 2,400 (0.00%) |
| 2025/10/24 | 1,318 (-0.90%) | 18,200 (-44.68%) | 102,885 (0.00%) | 37,900 (-1.04%) | 2,400 (+166.67%) |
| 2025/10/23 | 1,330 (+1.45%) | 32,900 (+159.06%) | 102,885 (0.00%) | 38,300 (0.00%) | 900 (0.00%) |
| 2025/10/22 | 1,311 (+0.31%) | 12,700 (-31.72%) | 102,885 (0.00%) | 38,300 (0.00%) | 900 (0.00%) |
| 2025/10/21 | 1,307 (-0.46%) | 18,600 (-24.08%) | 102,885 (0.00%) | 38,300 (0.00%) | 900 (0.00%) |
| 2025/10/20 | 1,313 (+1.08%) | 24,500 (+53.13%) | 102,885 (0.00%) | 38,300 (0.00%) | 900 (0.00%) |
| 2025/10/17 | 1,299 (-0.31%) | 16,000 (-32.20%) | 102,885 (0.00%) | 38,300 (-1.03%) | 900 (+50.00%) |
| 2025/10/16 | 1,303 (+1.09%) | 23,600 (-14.80%) | 102,885 (0.00%) | 38,700 (0.00%) | 600 (0.00%) |
| 2025/10/15 | 1,289 (+1.58%) | 27,700 (-23.48%) | 102,885 (0.00%) | 38,700 (0.00%) | 600 (0.00%) |
| 2025/10/14 | 1,269 (+0.16%) | 36,200 (-5.24%) | 102,885 (0.00%) | 38,700 (0.00%) | 600 (0.00%) |
| 2025/10/10 | 1,267 (-1.17%) | 38,200 (+26.49%) | 102,885 (0.00%) | 38,700 (-4.21%) | 600 (-57.14%) |
| 2025/10/09 | 1,282 (-0.16%) | 30,200 (-8.76%) | 102,885 (0.00%) | 40,400 (0.00%) | 1,400 (0.00%) |
| 2025/10/08 | 1,284 (-1.23%) | 33,100 (+19.06%) | 102,885 (0.00%) | 40,400 (0.00%) | 1,400 (0.00%) |
| 2025/10/07 | 1,300 (+0.23%) | 27,800 (-17.01%) | 102,885 (0.00%) | 40,400 (0.00%) | 1,400 (0.00%) |
| 2025/10/06 | 1,297 (+1.81%) | 33,500 (+90.34%) | 102,885 (0.00%) | 40,400 (0.00%) | 1,400 (0.00%) |
| 2025/10/03 | 1,274 (+1.03%) | 17,600 (-27.87%) | 102,885 (0.00%) | 40,400 (+3.86%) | 1,400 (-26.32%) |
| 2025/10/02 | 1,261 (-0.55%) | 24,400 (-42.99%) | 102,885 (0.00%) | 38,900 (0.00%) | 1,900 (0.00%) |
| 2025/10/01 | 1,268 (-1.25%) | 42,800 (+52.31%) | 102,885 (0.00%) | 38,900 (0.00%) | 1,900 (0.00%) |
| 2025/09/30 | 1,284 (-0.77%) | 28,100 (-30.27%) | 102,885 (0.00%) | 38,900 (0.00%) | 1,900 (0.00%) |
| 2025/09/29 | 1,294 (-1.45%) | 40,300 (+29.58%) | 102,885 (0.00%) | 38,900 (0.00%) | 1,900 (0.00%) |
| 2025/09/26 | 1,313 (+0.23%) | 31,100 (+10.28%) | 102,885 (0.00%) | 38,900 (-10.37%) | 1,900 (+58.33%) |
| 2025/09/25 | 1,310 (+0.31%) | 28,200 (+22.61%) | 102,885 (0.00%) | 43,400 (0.00%) | 1,200 (0.00%) |
| 2025/09/24 | 1,306 (+0.15%) | 23,000 (+58.62%) | 102,885 (0.00%) | 43,400 (0.00%) | 1,200 (0.00%) |
| 2025/09/22 | 1,304 (+0.31%) | 14,500 (-49.30%) | 102,885 (0.00%) | 43,400 (0.00%) | 1,200 (0.00%) |
| 2025/09/19 | 1,300 (-0.46%) | 28,600 (+23.81%) | 102,885 (0.00%) | 43,400 (-1.14%) | 1,200 (0.00%) |
| 2025/09/18 | 1,306 (+0.38%) | 23,100 (+35.88%) | 102,885 (0.00%) | 43,900 (0.00%) | 1,200 (0.00%) |
| 2025/09/17 | 1,301 (-0.69%) | 17,000 (-40.35%) | 102,885 (0.00%) | 43,900 (0.00%) | 1,200 (0.00%) |
| 2025/09/16 | 1,310 (+0.61%) | 28,500 (+20.25%) | 102,885 (0.00%) | 43,900 (0.00%) | 1,200 (0.00%) |
| 2025/09/12 | 1,302 (-0.31%) | 23,700 (-4.82%) | 102,885 (0.00%) | 43,900 (-17.33%) | 1,200 (-7.69%) |
| 2025/09/11 | 1,306 (-0.15%) | 24,900 (+11.16%) | 102,885 (0.00%) | 53,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/10 | 1,308 (-0.76%) | 22,400 (-32.53%) | 102,885 (0.00%) | 53,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/09 | 1,318 (+0.53%) | 33,200 (+6.41%) | 102,885 (0.00%) | 53,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/08 | 1,311 (+0.77%) | 31,200 (+17.29%) | 102,885 (0.00%) | 53,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/05 | 1,301 (+0.23%) | 26,600 (-26.72%) | 102,885 (0.00%) | 53,100 (-6.51%) | 1,300 (+8.33%) |
| 2025/09/04 | 1,298 (-0.08%) | 36,300 (-15.78%) | 102,885 (0.00%) | 56,800 (0.00%) | 1,200 (0.00%) |
| 2025/09/03 | 1,299 (+0.70%) | 43,100 (+81.09%) | 102,885 (0.00%) | 56,800 (0.00%) | 1,200 (0.00%) |
| 2025/09/02 | 1,290 (-0.08%) | 23,800 (-4.80%) | 102,885 (0.00%) | 56,800 (0.00%) | 1,200 (0.00%) |
| 2025/09/01 | 1,291 (+0.86%) | 25,000 (+28.87%) | 102,885 (0.00%) | 56,800 (0.00%) | 1,200 (0.00%) |
| 2025/08/29 | 1,280 (-0.23%) | 19,400 (+46.97%) | 102,885 (0.00%) | 56,800 (-0.87%) | 1,200 (+20.00%) |
| 2025/08/28 | 1,283 (-0.08%) | 13,200 (-58.23%) | 102,885 (0.00%) | 57,300 (0.00%) | 1,000 (0.00%) |
| 2025/08/27 | 1,284 (0.00%) | 31,600 (+32.77%) | 102,885 (0.00%) | 57,300 (0.00%) | 1,000 (0.00%) |
| 2025/08/26 | 1,284 (-0.62%) | 23,800 (+44.24%) | 102,885 (0.00%) | 57,300 (0.00%) | 1,000 (0.00%) |
| 2025/08/25 | 1,292 (0.00%) | 16,500 (+8.55%) | 102,885 (0.00%) | 57,300 (0.00%) | 1,000 (0.00%) |
| 2025/08/22 | 1,292 (+0.31%) | 15,200 (-13.14%) | 102,885 (0.00%) | 57,300 (-5.60%) | 1,000 (0.00%) |
| 2025/08/21 | 1,288 (-0.39%) | 17,500 (-22.57%) | 102,885 (0.00%) | 60,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/20 | 1,293 (+0.15%) | 22,600 (-22.87%) | 102,885 (0.00%) | 60,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/19 | 1,291 (+0.16%) | 29,300 (-20.60%) | 102,885 (0.00%) | 60,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/18 | 1,289 (+0.47%) | 36,900 (+9.50%) | 102,885 (0.00%) | 60,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/15 | 1,283 (+0.31%) | 33,700 (+37.55%) | 102,885 (0.00%) | 60,700 (+3.94%) | 1,000 (-58.33%) |
| 2025/08/14 | 1,279 (+0.08%) | 24,500 (-44.44%) | 102,885 (0.00%) | 58,400 (0.00%) | 2,400 (0.00%) |
| 2025/08/13 | 1,278 (-0.08%) | 44,100 (-43.75%) | 102,885 (0.00%) | 58,400 (0.00%) | 2,400 (0.00%) |
| 2025/08/12 | 1,279 (-0.70%) | 78,400 (+237.93%) | 102,885 (0.00%) | 58,400 (0.00%) | 2,400 (0.00%) |
| 2025/08/08 | 1,288 (+0.47%) | 23,200 (-8.66%) | 102,885 (0.00%) | 58,400 (-1.68%) | 2,400 (+200.00%) |
| 2025/08/07 | 1,282 (-0.23%) | 25,400 (-17.80%) | 102,885 (0.00%) | 59,400 (0.00%) | 800 (0.00%) |
| 2025/08/06 | 1,285 (+1.18%) | 30,900 (+59.28%) | 102,885 (0.00%) | 59,400 (0.00%) | 800 (0.00%) |
| 2025/08/05 | 1,270 (-0.16%) | 19,400 (-33.33%) | 102,885 (0.00%) | 59,400 (0.00%) | 800 (0.00%) |
| 2025/08/04 | 1,272 (0.00%) | 29,100 (+8.58%) | 102,885 (0.00%) | 59,400 (0.00%) | 800 (0.00%) |
| 2025/08/01 | 1,272 (+1.11%) | 26,800 (+1.90%) | 102,885 (0.00%) | 59,400 (+11.44%) | 800 (-20.00%) |
| 2025/07/31 | 1,258 (+0.40%) | 26,300 (+87.86%) | 102,885 (0.00%) | 53,300 (0.00%) | 1,000 (0.00%) |
| 2025/07/30 | 1,253 (0.00%) | 14,000 (+30.84%) | 102,885 (0.00%) | 53,300 (0.00%) | 1,000 (0.00%) |
| 2025/07/29 | 1,253 (+0.16%) | 10,700 (-64.92%) | 102,885 (0.00%) | 53,300 (0.00%) | 1,000 (0.00%) |
| 2025/07/28 | 1,251 (+0.89%) | 30,500 (-16.67%) | 102,885 (0.00%) | 53,300 (0.00%) | 1,000 (0.00%) |
| 2025/07/25 | 1,240 (-0.16%) | 36,600 (+56.41%) | 102,885 (0.00%) | 53,300 (+188.11%) | 1,000 (-61.54%) |
| 2025/07/24 | 1,242 (+1.06%) | 23,400 (-49.89%) | 102,885 (0.00%) | 18,500 (0.00%) | 2,600 (0.00%) |
| 2025/07/23 | 1,229 (+0.33%) | 46,700 (+119.25%) | 102,885 (0.00%) | 18,500 (0.00%) | 2,600 (0.00%) |
| 2025/07/22 | 1,225 | 21,300 | 102,885 | 18,500 | 2,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/05/20 | 102,885 / 0.43% -17,200 (-14.32%) / △0.07pt |
| 2025/05/14 | 120,085 / 0.50% +2,800 (+2.39%) / +0.01pt |
| 2025/05/12 | 117,285 / 0.49% -1,500 (-1.26%) / △0.01pt |
| 2025/05/02 | 118,785 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。