日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,755 (+0.40%) | 21,300 (-9.75%) | 135,137 (0.00%) | 87,400 (0.00%) | 8,000 (0.00%) |
| 2026/01/21 | 1,748 (+1.04%) | 23,600 (+0.43%) | 135,137 (0.00%) | 87,400 (0.00%) | 8,000 (0.00%) |
| 2026/01/20 | 1,730 (-0.86%) | 23,500 (-5.62%) | 135,137 (0.00%) | 87,400 (0.00%) | 8,000 (0.00%) |
| 2026/01/19 | 1,745 (-1.80%) | 24,900 (+87.22%) | 135,137 (+12.11%) | 87,400 (0.00%) | 8,000 (0.00%) |
| 2026/01/16 | 1,777 (0.00%) | 13,300 (-57.51%) | 120,537 (0.00%) | 87,400 (+83.61%) | 8,000 (+29.03%) |
| 2026/01/15 | 1,777 (+0.28%) | 31,300 (-15.86%) | 120,537 (0.00%) | 47,600 (0.00%) | 6,200 (0.00%) |
| 2026/01/14 | 1,772 (+1.55%) | 37,200 (-36.95%) | 120,537 (+7.97%) | 47,600 (0.00%) | 6,200 (0.00%) |
| 2026/01/13 | 1,745 (+1.81%) | 59,000 (+306.90%) | 111,637 (+13.18%) | 47,600 (0.00%) | 6,200 (0.00%) |
| 2026/01/09 | 1,714 (+0.35%) | 14,500 (+40.78%) | 98,637 (0.00%) | 47,600 (+3.48%) | 6,200 (+6.90%) |
| 2026/01/08 | 1,708 (-0.12%) | 10,300 (-45.79%) | 98,637 (0.00%) | 46,000 (0.00%) | 5,800 (0.00%) |
| 2026/01/07 | 1,710 (-0.58%) | 19,000 (-16.30%) | 98,637 (0.00%) | 46,000 (0.00%) | 5,800 (0.00%) |
| 2026/01/06 | 1,720 (+1.84%) | 22,700 (+16.41%) | 98,637 (0.00%) | 46,000 (0.00%) | 5,800 (0.00%) |
| 2026/01/05 | 1,689 (+0.30%) | 19,500 (+98.98%) | 98,637 (+10.04%) | 46,000 (0.00%) | 5,800 (0.00%) |
| 2025/12/30 | 1,684 (-0.41%) | 9,800 (-51.49%) | 89,637 (0.00%) | 46,000 (0.00%) | 5,800 (0.00%) |
| 2025/12/29 | 1,691 (+1.02%) | 20,200 (-0.98%) | 89,637 (0.00%) | 46,000 (0.00%) | 5,800 (0.00%) |
| 2025/12/26 | 1,674 (+0.36%) | 20,400 (-11.30%) | 89,637 (0.00%) | 46,000 (-5.74%) | 5,800 (-20.55%) |
| 2025/12/25 | 1,668 (+1.03%) | 23,000 (+13.30%) | 89,637 (0.00%) | 48,800 (0.00%) | 7,300 (0.00%) |
| 2025/12/24 | 1,651 (+0.06%) | 20,300 (+3.05%) | 89,637 (0.00%) | 48,800 (0.00%) | 7,300 (0.00%) |
| 2025/12/23 | 1,650 (+0.24%) | 19,700 (-48.29%) | 89,637 (0.00%) | 48,800 (0.00%) | 7,300 (0.00%) |
| 2025/12/22 | 1,646 (-0.24%) | 38,100 (+22.90%) | 89,637 (0.00%) | 48,800 (0.00%) | 7,300 (0.00%) |
| 2025/12/19 | 1,650 (+0.24%) | 31,000 (+24.50%) | 89,637 (0.00%) | 48,800 (+15.09%) | 7,300 (+7.35%) |
| 2025/12/18 | 1,646 (+0.18%) | 24,900 (+94.53%) | 89,637 (0.00%) | 42,400 (0.00%) | 6,800 (0.00%) |
| 2025/12/17 | 1,643 (0.00%) | 12,800 (-36.00%) | 89,637 (0.00%) | 42,400 (0.00%) | 6,800 (0.00%) |
| 2025/12/16 | 1,643 (-0.06%) | 20,000 (+98.02%) | 89,637 (+20.74%) | 42,400 (0.00%) | 6,800 (0.00%) |
| 2025/12/15 | 1,644 (-0.06%) | 10,100 (-59.76%) | 74,237 (0.00%) | 42,400 (0.00%) | 6,800 (0.00%) |
| 2025/12/12 | 1,645 (+0.98%) | 25,100 (-9.39%) | 74,237 (0.00%) | 42,400 (+17.78%) | 6,800 (+7.94%) |
| 2025/12/11 | 1,629 (-0.67%) | 27,700 (+21.49%) | 74,237 (0.00%) | 36,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/10 | 1,640 (-0.24%) | 22,800 (-6.94%) | 74,237 (0.00%) | 36,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/09 | 1,644 (0.00%) | 24,500 (-18.33%) | 74,237 (+2.77%) | 36,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/08 | 1,644 (-0.72%) | 30,000 (+289.61%) | 72,237 (0.00%) | 36,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/05 | 1,656 (-0.60%) | 7,700 (-34.75%) | 72,237 (0.00%) | 36,000 (+19.21%) | 6,300 (+1.61%) |
| 2025/12/04 | 1,666 (+0.36%) | 11,800 (-34.44%) | 72,237 (0.00%) | 30,200 (0.00%) | 6,200 (0.00%) |
| 2025/12/03 | 1,660 (-1.37%) | 18,000 (+111.76%) | 72,237 (0.00%) | 30,200 (0.00%) | 6,200 (0.00%) |
| 2025/12/02 | 1,683 (-0.47%) | 8,500 (-59.33%) | 72,237 (0.00%) | 30,200 (0.00%) | 6,200 (0.00%) |
| 2025/12/01 | 1,691 (-1.00%) | 20,900 (+55.97%) | 72,237 (0.00%) | 30,200 (0.00%) | 6,200 (0.00%) |
| 2025/11/28 | 1,708 (+1.01%) | 13,400 (+44.09%) | 72,237 (0.00%) | 30,200 (-7.93%) | 6,200 (+8.77%) |
| 2025/11/27 | 1,691 (+0.18%) | 9,300 (-6.06%) | 72,237 (0.00%) | 32,800 (0.00%) | 5,700 (0.00%) |
| 2025/11/26 | 1,688 (+0.78%) | 9,900 (+3.13%) | 72,237 (0.00%) | 32,800 (0.00%) | 5,700 (0.00%) |
| 2025/11/25 | 1,675 (-0.48%) | 9,600 (-62.06%) | 72,237 (0.00%) | 32,800 (0.00%) | 5,700 (0.00%) |
| 2025/11/21 | 1,683 (+1.88%) | 25,300 (+160.82%) | 72,237 (0.00%) | 32,800 (+5.13%) | 5,700 (+159.09%) |
| 2025/11/20 | 1,652 (+0.12%) | 9,700 (-30.71%) | 72,237 (0.00%) | 31,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/19 | 1,650 (-0.06%) | 14,000 (+6.06%) | 72,237 (0.00%) | 31,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/18 | 1,651 (-0.78%) | 13,200 (+21.10%) | 72,237 (0.00%) | 31,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/17 | 1,664 (-0.30%) | 10,900 (+5.83%) | 72,237 (0.00%) | 31,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/14 | 1,669 (-0.06%) | 10,300 (+68.85%) | 72,237 (0.00%) | 31,200 (-56.49%) | 2,200 (+4.76%) |
| 2025/11/13 | 1,670 (0.00%) | 6,100 (-45.05%) | 72,237 (0.00%) | 71,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/12 | 1,670 (+0.48%) | 11,100 (+32.14%) | 72,237 (0.00%) | 71,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/11 | 1,662 (-0.30%) | 8,400 (-18.45%) | 72,237 (0.00%) | 71,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/10 | 1,667 (+0.60%) | 10,300 (+27.16%) | 72,237 (0.00%) | 71,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/07 | 1,657 (+0.24%) | 8,100 (-60.87%) | 72,237 (0.00%) | 71,700 (-2.18%) | 2,100 (-4.55%) |
| 2025/11/06 | 1,653 (+1.04%) | 20,700 (-60.04%) | 72,237 (0.00%) | 73,300 (0.00%) | 2,200 (0.00%) |
| 2025/11/05 | 1,636 (-1.15%) | 51,800 (+59.88%) | 72,237 (0.00%) | 73,300 (0.00%) | 2,200 (0.00%) |
| 2025/11/04 | 1,655 (-1.19%) | 32,400 (+19.12%) | 72,237 (0.00%) | 73,300 (0.00%) | 2,200 (0.00%) |
| 2025/10/31 | 1,675 (+0.66%) | 27,200 (+29.52%) | 72,237 (0.00%) | 73,300 (+7.64%) | 2,200 (+4.76%) |
| 2025/10/30 | 1,664 (-0.36%) | 21,000 (+98.11%) | 72,237 (0.00%) | 68,100 (0.00%) | 2,100 (0.00%) |
| 2025/10/29 | 1,670 (-0.71%) | 10,600 (-15.87%) | 72,237 (0.00%) | 68,100 (0.00%) | 2,100 (0.00%) |
| 2025/10/28 | 1,682 (-1.64%) | 12,600 (-24.10%) | 72,237 (0.00%) | 68,100 (0.00%) | 2,100 (0.00%) |
| 2025/10/27 | 1,710 (+1.91%) | 16,600 (-17.82%) | 72,237 (0.00%) | 68,100 (0.00%) | 2,100 (0.00%) |
| 2025/10/24 | 1,678 (-0.42%) | 20,200 (-3.35%) | 72,237 (0.00%) | 68,100 (-2.16%) | 2,100 (-8.70%) |
| 2025/10/23 | 1,685 (+0.78%) | 20,900 (-30.33%) | 72,237 (0.00%) | 69,600 (0.00%) | 2,300 (0.00%) |
| 2025/10/22 | 1,672 (-1.30%) | 30,000 (+341.18%) | 72,237 (0.00%) | 69,600 (0.00%) | 2,300 (0.00%) |
| 2025/10/21 | 1,694 (-0.76%) | 6,800 (-43.80%) | 72,237 (0.00%) | 69,600 (0.00%) | 2,300 (0.00%) |
| 2025/10/20 | 1,707 (+0.89%) | 12,100 (+124.07%) | 72,237 (0.00%) | 69,600 (0.00%) | 2,300 (0.00%) |
| 2025/10/17 | 1,692 (-0.41%) | 5,400 (-19.40%) | 72,237 (0.00%) | 69,600 (+0.72%) | 2,300 (+4.55%) |
| 2025/10/16 | 1,699 (+0.47%) | 6,700 (+6.35%) | 72,237 (0.00%) | 69,100 (0.00%) | 2,200 (0.00%) |
| 2025/10/15 | 1,691 (+0.12%) | 6,300 (-73.31%) | 72,237 (0.00%) | 69,100 (0.00%) | 2,200 (0.00%) |
| 2025/10/14 | 1,689 (+0.54%) | 23,600 (+37.21%) | 72,237 (0.00%) | 69,100 (0.00%) | 2,200 (0.00%) |
| 2025/10/10 | 1,680 (-0.71%) | 17,200 (+168.75%) | 72,237 (0.00%) | 69,100 (-1.43%) | 2,200 (-4.35%) |
| 2025/10/09 | 1,692 (+0.12%) | 6,400 (-31.91%) | 72,237 (0.00%) | 70,100 (0.00%) | 2,300 (0.00%) |
| 2025/10/08 | 1,690 (-0.59%) | 9,400 (-13.76%) | 72,237 (0.00%) | 70,100 (0.00%) | 2,300 (0.00%) |
| 2025/10/07 | 1,700 (-0.41%) | 10,900 (-39.78%) | 72,237 (0.00%) | 70,100 (0.00%) | 2,300 (0.00%) |
| 2025/10/06 | 1,707 (+1.13%) | 18,100 (+126.25%) | 72,237 (0.00%) | 70,100 (0.00%) | 2,300 (0.00%) |
| 2025/10/03 | 1,688 (+0.72%) | 8,000 (-39.39%) | 72,237 (0.00%) | 70,100 (+174.90%) | 2,300 (-17.86%) |
| 2025/10/02 | 1,676 (-0.24%) | 13,200 (-42.61%) | 72,237 (0.00%) | 25,500 (0.00%) | 2,800 (0.00%) |
| 2025/10/01 | 1,680 (-1.29%) | 23,000 (+47.44%) | 72,237 (0.00%) | 25,500 (0.00%) | 2,800 (0.00%) |
| 2025/09/30 | 1,702 (-1.45%) | 15,600 (-0.64%) | 72,237 (0.00%) | 25,500 (0.00%) | 2,800 (0.00%) |
| 2025/09/29 | 1,727 (-3.52%) | 15,700 (-24.88%) | 72,237 (0.00%) | 25,500 (0.00%) | 2,800 (0.00%) |
| 2025/09/26 | 1,790 (+0.96%) | 20,900 (+95.33%) | 72,237 (0.00%) | 25,500 (-4.14%) | 2,800 (+16.67%) |
| 2025/09/25 | 1,773 (-0.62%) | 10,700 (-24.11%) | 72,237 (0.00%) | 26,600 (0.00%) | 2,400 (0.00%) |
| 2025/09/24 | 1,784 (-0.11%) | 14,100 (+143.10%) | 72,237 (0.00%) | 26,600 (0.00%) | 2,400 (0.00%) |
| 2025/09/22 | 1,786 (-0.28%) | 5,800 (-79.36%) | 72,237 (0.00%) | 26,600 (0.00%) | 2,400 (0.00%) |
| 2025/09/19 | 1,791 (+0.79%) | 28,100 (+132.23%) | 72,237 (0.00%) | 26,600 (-5.34%) | 2,400 (+26.32%) |
| 2025/09/18 | 1,777 (+0.45%) | 12,100 (-0.82%) | 72,237 (0.00%) | 28,100 (0.00%) | 1,900 (0.00%) |
| 2025/09/17 | 1,769 (-0.11%) | 12,200 (-29.48%) | 72,237 (0.00%) | 28,100 (0.00%) | 1,900 (0.00%) |
| 2025/09/16 | 1,771 (+2.37%) | 17,300 (+51.75%) | 72,237 (0.00%) | 28,100 (0.00%) | 1,900 (0.00%) |
| 2025/09/12 | 1,730 (-0.29%) | 11,400 (+132.65%) | 72,237 (0.00%) | 28,100 (-0.71%) | 1,900 (-24.00%) |
| 2025/09/11 | 1,735 (+0.35%) | 4,900 (-64.23%) | 72,237 (0.00%) | 28,300 (0.00%) | 2,500 (0.00%) |
| 2025/09/10 | 1,729 (+0.29%) | 13,700 (+124.59%) | 72,237 (0.00%) | 28,300 (0.00%) | 2,500 (0.00%) |
| 2025/09/09 | 1,724 (+0.35%) | 6,100 (-25.61%) | 72,237 (0.00%) | 28,300 (0.00%) | 2,500 (0.00%) |
| 2025/09/08 | 1,718 (-0.23%) | 8,200 (-3.53%) | 72,237 (0.00%) | 28,300 (0.00%) | 2,500 (0.00%) |
| 2025/09/05 | 1,722 (-0.12%) | 8,500 (+11.84%) | 72,237 (0.00%) | 28,300 (-2.08%) | 2,500 (+25.00%) |
| 2025/09/04 | 1,724 (-0.17%) | 7,600 (-52.50%) | 72,237 (0.00%) | 28,900 (0.00%) | 2,000 (0.00%) |
| 2025/09/03 | 1,727 (+0.94%) | 16,000 (-20.40%) | 72,237 (0.00%) | 28,900 (0.00%) | 2,000 (0.00%) |
| 2025/09/02 | 1,711 (+0.18%) | 20,100 (+294.12%) | 72,237 (0.00%) | 28,900 (0.00%) | 2,000 (0.00%) |
| 2025/09/01 | 1,708 (+0.23%) | 5,100 (-23.88%) | 72,237 (0.00%) | 28,900 (0.00%) | 2,000 (0.00%) |
| 2025/08/29 | 1,704 (-0.18%) | 6,700 (0.00%) | 72,237 (0.00%) | 28,900 (+5.09%) | 2,000 (-23.08%) |
| 2025/08/28 | 1,707 (+0.06%) | 6,700 (-16.25%) | 72,237 (0.00%) | 27,500 (0.00%) | 2,600 (0.00%) |
| 2025/08/27 | 1,706 (-0.12%) | 8,000 (+15.94%) | 72,237 (0.00%) | 27,500 (0.00%) | 2,600 (0.00%) |
| 2025/08/26 | 1,708 (-0.06%) | 6,900 (-25.81%) | 72,237 (0.00%) | 27,500 (0.00%) | 2,600 (0.00%) |
| 2025/08/25 | 1,709 (-0.35%) | 9,300 (-1.06%) | 72,237 (0.00%) | 27,500 (0.00%) | 2,600 (0.00%) |
| 2025/08/22 | 1,715 (+0.41%) | 9,400 (+2.17%) | 72,237 (0.00%) | 27,500 (-1.43%) | 2,600 (-7.14%) |
| 2025/08/21 | 1,708 (-0.23%) | 9,200 (+48.39%) | 72,237 (0.00%) | 27,900 (0.00%) | 2,800 (0.00%) |
| 2025/08/20 | 1,712 (-0.06%) | 6,200 (-23.46%) | 72,237 (0.00%) | 27,900 (0.00%) | 2,800 (0.00%) |
| 2025/08/19 | 1,713 (+0.65%) | 8,100 (-24.30%) | 72,237 (0.00%) | 27,900 (0.00%) | 2,800 (0.00%) |
| 2025/08/18 | 1,702 (+0.24%) | 10,700 (+21.59%) | 72,237 (0.00%) | 27,900 (0.00%) | 2,800 (0.00%) |
| 2025/08/15 | 1,698 (-0.35%) | 8,800 (-21.43%) | 72,237 (0.00%) | 27,900 (+1.09%) | 2,800 (+27.27%) |
| 2025/08/14 | 1,704 (+0.18%) | 11,200 (+17.89%) | 72,237 (0.00%) | 27,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/13 | 1,701 (-0.23%) | 9,500 (-55.81%) | 72,237 (0.00%) | 27,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/12 | 1,705 (+0.29%) | 21,500 (+93.69%) | 72,237 (0.00%) | 27,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/08 | 1,700 (+0.35%) | 11,100 (+0.91%) | 72,237 (0.00%) | 27,600 (-66.95%) | 2,200 (-85.14%) |
| 2025/08/07 | 1,694 (+0.18%) | 11,000 (+32.53%) | 72,237 (0.00%) | 83,500 (0.00%) | 14,800 (0.00%) |
| 2025/08/06 | 1,691 (+0.54%) | 8,300 (-34.65%) | 72,237 (0.00%) | 83,500 (0.00%) | 14,800 (0.00%) |
| 2025/08/05 | 1,682 (0.00%) | 12,700 (-75.95%) | 72,237 (0.00%) | 83,500 (0.00%) | 14,800 (0.00%) |
| 2025/08/04 | 1,682 (-3.50%) | 52,800 (-79.58%) | 72,237 (0.00%) | 83,500 (0.00%) | 14,800 (0.00%) |
| 2025/08/01 | 1,743 (+1.99%) | 258,600 (+2,838.64%) | 72,237 (0.00%) | 83,500 (+18.61%) | 14,800 (+825.00%) |
| 2025/07/31 | 1,709 (+0.65%) | 8,800 (-43.23%) | 72,237 (0.00%) | 70,400 (0.00%) | 1,600 (0.00%) |
| 2025/07/30 | 1,698 (+0.59%) | 15,500 (+176.79%) | 72,237 (0.00%) | 70,400 (0.00%) | 1,600 (0.00%) |
| 2025/07/29 | 1,688 (+0.24%) | 5,600 (-34.88%) | 72,237 (0.00%) | 70,400 (0.00%) | 1,600 (0.00%) |
| 2025/07/28 | 1,684 (-0.47%) | 8,600 (-1.15%) | 72,237 (0.00%) | 70,400 (0.00%) | 1,600 (0.00%) |
| 2025/07/25 | 1,692 (-0.24%) | 8,700 (-33.59%) | 72,237 (0.00%) | 70,400 (+46.36%) | 1,600 (-40.74%) |
| 2025/07/24 | 1,696 (+0.18%) | 13,100 (-41.26%) | 72,237 (0.00%) | 48,100 (0.00%) | 2,700 (0.00%) |
| 2025/07/23 | 1,693 (+1.38%) | 22,300 (+93.91%) | 72,237 (0.00%) | 48,100 (0.00%) | 2,700 (0.00%) |
| 2025/07/22 | 1,670 | 11,500 | 72,237 | 48,100 | 2,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2026/01/19 | 135,137 / 1.01% +14,600 (+12.11%) / +0.11pt |
| 2026/01/14 | 120,537 / 0.90% +8,900 (+7.97%) / +0.06pt |
| 2026/01/13 | 111,637 / 0.84% +13,000 (+13.18%) / +0.10pt |
| 2026/01/05 | 98,637 / 0.74% +9,000 (+10.04%) / +0.13pt |
| 2025/12/16 | 89,637 / 0.61% +15,400 (+20.74%) / +0.11pt |
| 2025/12/09 | 74,237 / 0.50% +2,000 (+2.77%) / +0.01pt |
| 2025/06/06 | 72,237 / 0.49% -1,500 (-2.03%) / △0.01pt |
| 2025/05/29 | 73,737 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。