日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,055 (-0.12%) | 1,400 (+250.00%) | 0 | 4,500 (0.00%) | 500 (0.00%) |
| 2026/01/20 | 4,060 (-0.12%) | 400 (-42.86%) | 0 | 4,500 (0.00%) | 500 (0.00%) |
| 2026/01/19 | 4,065 (+0.12%) | 700 (-36.36%) | 0 | 4,500 (0.00%) | 500 (0.00%) |
| 2026/01/16 | 4,060 (-0.73%) | 1,100 (-59.26%) | 0 | 4,500 (-11.76%) | 500 (-50.00%) |
| 2026/01/15 | 4,090 (+1.11%) | 2,700 (+170.00%) | 0 | 5,100 (0.00%) | 1,000 (0.00%) |
| 2026/01/14 | 4,045 (-0.25%) | 1,000 (-61.54%) | 0 | 5,100 (0.00%) | 1,000 (0.00%) |
| 2026/01/13 | 4,055 (-0.12%) | 2,600 (+4.00%) | 0 | 5,100 (0.00%) | 1,000 (0.00%) |
| 2026/01/09 | 4,060 (+1.25%) | 2,500 (-67.95%) | 0 | 5,100 (+13.33%) | 1,000 (+150.00%) |
| 2026/01/08 | 4,010 (-1.72%) | 7,800 (+680.00%) | 0 | 4,500 (0.00%) | 400 (0.00%) |
| 2026/01/07 | 4,080 (0.00%) | 1,000 (+233.33%) | 0 | 4,500 (0.00%) | 400 (0.00%) |
| 2026/01/06 | 4,080 (-0.61%) | 300 (-90.63%) | 0 | 4,500 (0.00%) | 400 (0.00%) |
| 2026/01/05 | 4,105 (+0.98%) | 3,200 (+190.91%) | 0 | 4,500 (0.00%) | 400 (0.00%) |
| 2025/12/30 | 4,065 (+1.75%) | 1,100 (-57.69%) | 0 | 4,500 (0.00%) | 400 (0.00%) |
| 2025/12/29 | 3,995 (0.00%) | 2,600 (-18.75%) | 0 | 4,500 (0.00%) | 400 (0.00%) |
| 2025/12/26 | 3,995 (0.00%) | 3,200 (+39.13%) | 0 | 4,500 (+36.36%) | 400 (+33.33%) |
| 2025/12/25 | 3,995 (-0.25%) | 2,300 (+109.09%) | 0 | 3,300 (0.00%) | 300 (0.00%) |
| 2025/12/24 | 4,005 (-0.62%) | 1,100 (-35.29%) | 0 | 3,300 (0.00%) | 300 (0.00%) |
| 2025/12/23 | 4,030 (+0.25%) | 1,700 (+88.89%) | 0 | 3,300 (0.00%) | 300 (0.00%) |
| 2025/12/22 | 4,020 (-0.74%) | 900 (+28.57%) | 0 | 3,300 (0.00%) | 300 (0.00%) |
| 2025/12/19 | 4,050 (-0.49%) | 700 (+75.00%) | 0 | 3,300 (+6.45%) | 300 (-25.00%) |
| 2025/12/18 | 4,070 (+0.87%) | 400 (-73.33%) | 0 | 3,100 (0.00%) | 400 (0.00%) |
| 2025/12/17 | 4,035 (-1.47%) | 1,500 (+50.00%) | 0 | 3,100 (0.00%) | 400 (0.00%) |
| 2025/12/16 | 4,095 (-0.24%) | 1,000 (-28.57%) | 0 | 3,100 (0.00%) | 400 (0.00%) |
| 2025/12/15 | 4,105 (-0.12%) | 1,400 (-12.50%) | 0 | 3,100 (0.00%) | 400 (0.00%) |
| 2025/12/12 | 4,110 (+0.86%) | 1,600 (+45.45%) | 0 | 3,100 (0.00%) | 400 (-42.86%) |
| 2025/12/11 | 4,075 (+0.12%) | 1,100 (-31.25%) | 0 | 3,100 (0.00%) | 700 (0.00%) |
| 2025/12/10 | 4,070 (+0.49%) | 1,600 (+128.57%) | 0 | 3,100 (0.00%) | 700 (0.00%) |
| 2025/12/09 | 4,050 (-0.37%) | 700 (-50.00%) | 0 | 3,100 (0.00%) | 700 (0.00%) |
| 2025/12/08 | 4,065 (+0.12%) | 1,400 (-17.65%) | 0 | 3,100 (0.00%) | 700 (0.00%) |
| 2025/12/05 | 4,060 (+0.87%) | 1,700 (+240.00%) | 0 | 3,100 (+29.17%) | 700 (+133.33%) |
| 2025/12/04 | 4,025 (-0.37%) | 500 (0.00%) | 0 | 2,400 (0.00%) | 300 (0.00%) |
| 2025/12/03 | 4,040 (-0.62%) | 500 (-68.75%) | 0 | 2,400 (0.00%) | 300 (0.00%) |
| 2025/12/02 | 4,065 (+0.74%) | 1,600 (-5.88%) | 0 | 2,400 (0.00%) | 300 (0.00%) |
| 2025/12/01 | 4,035 (-0.25%) | 1,700 (+183.33%) | 0 | 2,400 (0.00%) | 300 (0.00%) |
| 2025/11/28 | 4,045 (+0.62%) | 600 (+20.00%) | 0 | 2,400 (-11.11%) | 300 (-25.00%) |
| 2025/11/27 | 4,020 (-0.62%) | 500 (-28.57%) | 0 | 2,700 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 4,045 (-0.86%) | 700 (-22.22%) | 0 | 2,700 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 4,080 (-0.49%) | 900 (-50.00%) | 0 | 2,700 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 4,100 (+1.99%) | 1,800 (-14.29%) | 0 | 2,700 (-32.50%) | 400 (-20.00%) |
| 2025/11/20 | 4,020 (+0.12%) | 2,100 (+425.00%) | 0 | 4,000 (0.00%) | 500 (0.00%) |
| 2025/11/19 | 4,015 (+0.88%) | 400 (-33.33%) | 0 | 4,000 (0.00%) | 500 (0.00%) |
| 2025/11/18 | 3,980 (-1.49%) | 600 (-53.85%) | 0 | 4,000 (0.00%) | 500 (0.00%) |
| 2025/11/17 | 4,040 (0.00%) | 1,300 (+160.00%) | 0 | 4,000 (0.00%) | 500 (0.00%) |
| 2025/11/14 | 4,040 (+0.12%) | 500 (-66.67%) | 0 | 4,000 (-25.93%) | 500 (-50.00%) |
| 2025/11/13 | 4,035 (-0.49%) | 1,500 (-37.50%) | 0 | 5,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/12 | 4,055 (+0.87%) | 2,400 (+380.00%) | 0 | 5,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/11 | 4,020 (-1.47%) | 500 (-84.85%) | 0 | 5,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/10 | 4,080 (-0.97%) | 3,300 (-2.94%) | 0 | 5,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/07 | 4,120 (+1.23%) | 3,400 (+100.00%) | 0 | 5,400 (+80.00%) | 1,000 (+150.00%) |
| 2025/11/06 | 4,070 (+0.99%) | 1,700 (+13.33%) | 0 | 3,000 (0.00%) | 400 (0.00%) |
| 2025/11/05 | 4,030 (+1.26%) | 1,500 (-40.00%) | 0 | 3,000 (0.00%) | 400 (0.00%) |
| 2025/11/04 | 3,980 (+2.05%) | 2,500 (+108.33%) | 0 | 3,000 (0.00%) | 400 (0.00%) |
| 2025/10/31 | 3,900 (-1.27%) | 1,200 (+33.33%) | 0 | 3,000 (-6.25%) | 400 (0.00%) |
| 2025/10/30 | 3,950 (0.00%) | 900 (-10.00%) | 0 | 3,200 (0.00%) | 400 (0.00%) |
| 2025/10/29 | 3,950 (-0.50%) | 1,000 (-77.27%) | 0 | 3,200 (0.00%) | 400 (0.00%) |
| 2025/10/28 | 3,970 (-1.12%) | 4,400 (+214.29%) | 0 | 3,200 (0.00%) | 400 (0.00%) |
| 2025/10/27 | 4,015 (0.00%) | 1,400 (+55.56%) | 0 | 3,200 (0.00%) | 400 (0.00%) |
| 2025/10/24 | 4,015 (0.00%) | 900 (+350.00%) | 0 | 3,200 (-5.88%) | 400 (0.00%) |
| 2025/10/23 | 4,015 (0.00%) | 200 (-85.71%) | 0 | 3,400 (0.00%) | 400 (0.00%) |
| 2025/10/22 | 4,015 (0.00%) | 1,400 (-68.18%) | 0 | 3,400 (0.00%) | 400 (0.00%) |
| 2025/10/21 | 4,015 (-1.95%) | 4,400 (+57.14%) | 0 | 3,400 (0.00%) | 400 (0.00%) |
| 2025/10/20 | 4,095 (+0.86%) | 2,800 (+180.00%) | 0 | 3,400 (0.00%) | 400 (0.00%) |
| 2025/10/17 | 4,060 (-0.49%) | 1,000 (+66.67%) | 0 | 3,400 (-2.86%) | 400 (-20.00%) |
| 2025/10/16 | 4,080 (+0.49%) | 600 (-64.71%) | 0 | 3,500 (0.00%) | 500 (0.00%) |
| 2025/10/15 | 4,060 (+0.12%) | 1,700 (-39.29%) | 0 | 3,500 (0.00%) | 500 (0.00%) |
| 2025/10/14 | 4,055 (+1.00%) | 2,800 (+154.55%) | 0 | 3,500 (0.00%) | 500 (0.00%) |
| 2025/10/10 | 4,015 (-0.12%) | 1,100 (+83.33%) | 0 | 3,500 (+2.94%) | 500 (-28.57%) |
| 2025/10/09 | 4,020 (-0.25%) | 600 (0.00%) | 0 | 3,400 (0.00%) | 700 (0.00%) |
| 2025/10/08 | 4,030 (-0.74%) | 600 (-25.00%) | 0 | 3,400 (0.00%) | 700 (0.00%) |
| 2025/10/07 | 4,060 (-0.73%) | 800 (-11.11%) | 0 | 3,400 (0.00%) | 700 (0.00%) |
| 2025/10/06 | 4,090 (+0.74%) | 900 (+28.57%) | 0 | 3,400 (0.00%) | 700 (0.00%) |
| 2025/10/03 | 4,060 (-0.37%) | 700 (-41.67%) | 0 | 3,400 (+13.33%) | 700 (-96.15%) |
| 2025/10/02 | 4,075 (+1.37%) | 1,200 (-60.00%) | 0 | 3,000 (0.00%) | 18,200 (0.00%) |
| 2025/10/01 | 4,020 (-3.37%) | 3,000 (+328.57%) | 0 | 3,000 (0.00%) | 18,200 (0.00%) |
| 2025/09/30 | 4,160 (-0.12%) | 700 (-84.09%) | 0 | 3,000 (0.00%) | 18,200 (0.00%) |
| 2025/09/29 | 4,165 (-0.83%) | 4,400 (-74.71%) | 0 | 3,000 (0.00%) | 18,200 (0.00%) |
| 2025/09/26 | 4,200 (+0.84%) | 17,400 (+500.00%) | 0 | 3,000 (-16.67%) | 18,200 (+4,450.00%) |
| 2025/09/25 | 4,165 (+0.12%) | 2,900 (+7.41%) | 0 | 3,600 (0.00%) | 400 (0.00%) |
| 2025/09/24 | 4,160 (-0.72%) | 2,700 (+8.00%) | 0 | 3,600 (0.00%) | 400 (0.00%) |
| 2025/09/22 | 4,190 (+2.20%) | 2,500 (+127.27%) | 0 | 3,600 (0.00%) | 400 (0.00%) |
| 2025/09/19 | 4,100 (+1.49%) | 1,100 (-31.25%) | 0 | 3,600 (-16.28%) | 400 (+33.33%) |
| 2025/09/18 | 4,040 (-0.86%) | 1,600 (+77.78%) | 0 | 4,300 (0.00%) | 300 (0.00%) |
| 2025/09/17 | 4,075 (-0.61%) | 900 (-67.86%) | 0 | 4,300 (0.00%) | 300 (0.00%) |
| 2025/09/16 | 4,100 (+3.02%) | 2,800 (+115.38%) | 0 | 4,300 (0.00%) | 300 (0.00%) |
| 2025/09/12 | 3,980 (+0.51%) | 1,300 (+225.00%) | 0 | 4,300 (+7.50%) | 300 (+200.00%) |
| 2025/09/11 | 3,960 (0.00%) | 400 (-33.33%) | 0 | 4,000 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 3,960 (+0.13%) | 600 (+50.00%) | 0 | 4,000 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 3,955 (+0.25%) | 400 (-55.56%) | 0 | 4,000 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 3,945 (+0.25%) | 900 (+50.00%) | 0 | 4,000 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 3,935 (+0.13%) | 600 (-40.00%) | 0 | 4,000 (-16.67%) | 100 (-93.33%) |
| 2025/09/04 | 3,930 (0.00%) | 1,000 (-60.00%) | 0 | 4,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/03 | 3,930 (-1.50%) | 2,500 (+1,150.00%) | 0 | 4,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/02 | 3,990 (-0.13%) | 200 (-92.59%) | 0 | 4,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/01 | 3,995 (-0.99%) | 2,700 (+237.50%) | 0 | 4,800 (0.00%) | 1,500 (0.00%) |
| 2025/08/29 | 4,035 (+0.62%) | 800 (-74.19%) | 0 | 4,800 (-2.04%) | 1,500 (+50.00%) |
| 2025/08/28 | 4,010 (-2.43%) | 3,100 (-42.59%) | 0 | 4,900 (0.00%) | 1,000 (0.00%) |
| 2025/08/27 | 4,110 (-2.14%) | 5,400 (-62.76%) | 0 | 4,900 (0.00%) | 1,000 (0.00%) |
| 2025/08/26 | 4,200 (+4.74%) | 14,500 (+590.48%) | 0 | 4,900 (0.00%) | 1,000 (0.00%) |
| 2025/08/25 | 4,010 (+1.01%) | 2,100 (-22.22%) | 0 | 4,900 (0.00%) | 1,000 (0.00%) |
| 2025/08/22 | 3,970 (+2.72%) | 2,700 (+350.00%) | 0 | 4,900 (+13.95%) | 1,000 (+150.00%) |
| 2025/08/21 | 3,865 (-0.13%) | 600 (-45.45%) | 0 | 4,300 (0.00%) | 400 (0.00%) |
| 2025/08/20 | 3,870 (+0.13%) | 1,100 (+37.50%) | 0 | 4,300 (0.00%) | 400 (0.00%) |
| 2025/08/19 | 3,865 (-1.65%) | 800 (-71.43%) | 0 | 4,300 (0.00%) | 400 (0.00%) |
| 2025/08/18 | 3,930 (+2.61%) | 2,800 (+7.69%) | 0 | 4,300 (0.00%) | 400 (0.00%) |
| 2025/08/15 | 3,830 (+0.79%) | 2,600 (+8.33%) | 0 | 4,300 (+26.47%) | 400 (+300.00%) |
| 2025/08/14 | 3,800 (-1.04%) | 2,400 (-47.83%) | 0 | 3,400 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 3,840 (+1.32%) | 4,600 (+24.32%) | 0 | 3,400 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 3,790 (+1.07%) | 3,700 (+37.04%) | 0 | 3,400 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 3,750 (+0.81%) | 2,700 (+145.45%) | 0 | 3,400 (-12.82%) | 100 (-83.33%) |
| 2025/08/07 | 3,720 (+0.54%) | 1,100 (+83.33%) | 0 | 3,900 (0.00%) | 600 (0.00%) |
| 2025/08/06 | 3,700 (-0.27%) | 600 (-62.50%) | 0 | 3,900 (0.00%) | 600 (0.00%) |
| 2025/08/05 | 3,710 (+0.54%) | 1,600 (+6.67%) | 0 | 3,900 (0.00%) | 600 (0.00%) |
| 2025/08/04 | 3,690 (+0.41%) | 1,500 (+87.50%) | 0 | 3,900 (0.00%) | 600 (0.00%) |
| 2025/08/01 | 3,675 (+0.55%) | 800 (+33.33%) | 0 | 3,900 (+21.88%) | 600 (+50.00%) |
| 2025/07/31 | 3,655 (+0.55%) | 600 (+200.00%) | 0 | 3,200 (0.00%) | 400 (0.00%) |
| 2025/07/30 | 3,635 (+0.28%) | 200 (-84.62%) | 0 | 3,200 (0.00%) | 400 (0.00%) |
| 2025/07/29 | 3,625 (-0.96%) | 1,300 (-23.53%) | 0 | 3,200 (0.00%) | 400 (0.00%) |
| 2025/07/28 | 3,660 (+2.23%) | 1,700 (-5.56%) | 0 | 3,200 (0.00%) | 400 (0.00%) |
| 2025/07/25 | 3,580 (+0.42%) | 1,800 (+38.46%) | 0 | 3,200 (-81.71%) | 400 (-33.33%) |
| 2025/07/24 | 3,565 (+0.42%) | 1,300 (+8.33%) | 0 | 17,500 (0.00%) | 600 (0.00%) |
| 2025/07/23 | 3,550 (0.00%) | 1,200 (-42.86%) | 0 | 17,500 (0.00%) | 600 (0.00%) |
| 2025/07/22 | 3,550 | 2,100 | 0 | 17,500 | 600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。