日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 3,615 (+1.26%) | 25,300 (+10.00%) | 48,848 (0.00%) | 309,400 (0.00%) | 1,100 (0.00%) |
| 2025/12/11 | 3,570 (-1.65%) | 23,000 (0.00%) | 48,848 (0.00%) | 309,400 (0.00%) | 1,100 (0.00%) |
| 2025/12/10 | 3,630 (+1.68%) | 23,000 (+41.10%) | 48,848 (0.00%) | 309,400 (0.00%) | 1,100 (0.00%) |
| 2025/12/09 | 3,570 (-0.42%) | 16,300 (+14.79%) | 48,848 (0.00%) | 309,400 (0.00%) | 1,100 (0.00%) |
| 2025/12/08 | 3,585 (+0.28%) | 14,200 (-40.34%) | 48,848 (0.00%) | 309,400 (0.00%) | 1,100 (0.00%) |
| 2025/12/05 | 3,575 (-0.42%) | 23,800 (+14.42%) | 48,848 (0.00%) | 309,400 (+7.21%) | 1,100 (+22.22%) |
| 2025/12/04 | 3,590 (+1.13%) | 20,800 (+10.05%) | 48,848 (0.00%) | 288,600 (0.00%) | 900 (0.00%) |
| 2025/12/03 | 3,550 (0.00%) | 18,900 (-53.79%) | 48,848 (0.00%) | 288,600 (0.00%) | 900 (0.00%) |
| 2025/12/02 | 3,550 (-0.56%) | 40,900 (+51.48%) | 48,848 (0.00%) | 288,600 (0.00%) | 900 (0.00%) |
| 2025/12/01 | 3,570 (-0.97%) | 27,000 (+18.42%) | 48,848 (0.00%) | 288,600 (0.00%) | 900 (0.00%) |
| 2025/11/28 | 3,605 (+1.55%) | 22,800 (+5.56%) | 48,848 (0.00%) | 288,600 (-2.76%) | 900 (+125.00%) |
| 2025/11/27 | 3,550 (+1.14%) | 21,600 (+11.92%) | 48,848 (0.00%) | 296,800 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 3,510 (+1.59%) | 19,300 (-35.45%) | 48,848 (0.00%) | 296,800 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 3,455 (+0.14%) | 29,900 (+15.44%) | 48,848 (0.00%) | 296,800 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 3,450 (+0.88%) | 25,900 (-30.00%) | 48,848 (0.00%) | 296,800 (+1.47%) | 400 (-80.00%) |
| 2025/11/20 | 3,420 (+1.48%) | 37,000 (-11.69%) | 48,848 (0.00%) | 292,500 (0.00%) | 2,000 (0.00%) |
| 2025/11/19 | 3,370 (-1.75%) | 41,900 (-8.91%) | 48,848 (0.00%) | 292,500 (0.00%) | 2,000 (0.00%) |
| 2025/11/18 | 3,430 (-1.29%) | 46,000 (+31.43%) | 48,848 (0.00%) | 292,500 (0.00%) | 2,000 (0.00%) |
| 2025/11/17 | 3,475 (-0.43%) | 35,000 (-54.13%) | 48,848 (0.00%) | 292,500 (0.00%) | 2,000 (0.00%) |
| 2025/11/14 | 3,490 (-0.99%) | 76,300 (+890.91%) | 48,848 (0.00%) | 292,500 (+0.07%) | 2,000 (-4.76%) |
| 2025/11/13 | 3,525 (-0.42%) | 7,700 (-72.50%) | 48,848 (0.00%) | 292,300 (0.00%) | 2,100 (0.00%) |
| 2025/11/12 | 3,540 (+0.71%) | 28,000 (+59.09%) | 48,848 (0.00%) | 292,300 (0.00%) | 2,100 (0.00%) |
| 2025/11/11 | 3,515 (+0.43%) | 17,600 (+17.33%) | 48,848 (0.00%) | 292,300 (0.00%) | 2,100 (0.00%) |
| 2025/11/10 | 3,500 (+0.14%) | 15,000 (-5.06%) | 48,848 (0.00%) | 292,300 (0.00%) | 2,100 (0.00%) |
| 2025/11/07 | 3,495 (-0.71%) | 15,800 (+3.27%) | 48,848 (0.00%) | 292,300 (+1.49%) | 2,100 (+16.67%) |
| 2025/11/06 | 3,520 (-0.42%) | 15,300 (-60.67%) | 48,848 (0.00%) | 288,000 (0.00%) | 1,800 (0.00%) |
| 2025/11/05 | 3,535 (-0.84%) | 38,900 (+36.97%) | 48,848 (0.00%) | 288,000 (0.00%) | 1,800 (0.00%) |
| 2025/11/04 | 3,565 (+0.56%) | 28,400 (-25.46%) | 48,848 (0.00%) | 288,000 (0.00%) | 1,800 (0.00%) |
| 2025/10/31 | 3,545 (+1.00%) | 38,100 (+1.06%) | 48,848 (0.00%) | 288,000 (+0.52%) | 1,800 (+5.88%) |
| 2025/10/30 | 3,510 (+1.45%) | 37,700 (-5.99%) | 48,848 (0.00%) | 286,500 (0.00%) | 1,700 (0.00%) |
| 2025/10/29 | 3,460 (-2.40%) | 40,100 (+69.92%) | 48,848 (0.00%) | 286,500 (0.00%) | 1,700 (0.00%) |
| 2025/10/28 | 3,545 (-3.27%) | 23,600 (-24.84%) | 48,848 (0.00%) | 286,500 (0.00%) | 1,700 (0.00%) |
| 2025/10/27 | 3,665 (+1.24%) | 31,400 (+33.05%) | 48,848 (0.00%) | 286,500 (0.00%) | 1,700 (0.00%) |
| 2025/10/24 | 3,620 (+0.98%) | 23,600 (+22.28%) | 48,848 (0.00%) | 286,500 (-2.42%) | 1,700 (+30.77%) |
| 2025/10/23 | 3,585 (+0.28%) | 19,300 (-64.85%) | 48,848 (0.00%) | 293,600 (0.00%) | 1,300 (0.00%) |
| 2025/10/22 | 3,575 (+2.14%) | 54,900 (+142.92%) | 48,848 (0.00%) | 293,600 (0.00%) | 1,300 (0.00%) |
| 2025/10/21 | 3,500 (+0.14%) | 22,600 (-32.54%) | 48,848 (0.00%) | 293,600 (0.00%) | 1,300 (0.00%) |
| 2025/10/20 | 3,495 (+0.87%) | 33,500 (+168.00%) | 48,848 (0.00%) | 293,600 (0.00%) | 1,300 (0.00%) |
| 2025/10/17 | 3,465 (+0.14%) | 12,500 (-21.38%) | 48,848 (0.00%) | 293,600 (-1.21%) | 1,300 (-13.33%) |
| 2025/10/16 | 3,460 (+0.14%) | 15,900 (-55.71%) | 48,848 (0.00%) | 297,200 (0.00%) | 1,500 (0.00%) |
| 2025/10/15 | 3,455 (+2.37%) | 35,900 (-24.26%) | 48,848 (0.00%) | 297,200 (0.00%) | 1,500 (0.00%) |
| 2025/10/14 | 3,375 (-1.32%) | 47,400 (+43.64%) | 48,848 (0.00%) | 297,200 (0.00%) | 1,500 (0.00%) |
| 2025/10/10 | 3,420 (-2.70%) | 33,000 (+25.00%) | 48,848 (0.00%) | 297,200 (-1.03%) | 1,500 (-11.76%) |
| 2025/10/09 | 3,515 (+0.29%) | 26,400 (+36.79%) | 48,848 (0.00%) | 300,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/08 | 3,505 (-0.85%) | 19,300 (-3.50%) | 48,848 (0.00%) | 300,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/07 | 3,535 (+0.71%) | 20,000 (-40.12%) | 48,848 (0.00%) | 300,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/06 | 3,510 (+1.74%) | 33,400 (+65.35%) | 48,848 (0.00%) | 300,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/03 | 3,450 (+0.88%) | 20,200 (-34.20%) | 48,848 (0.00%) | 300,300 (+1.56%) | 1,700 (-91.19%) |
| 2025/10/02 | 3,420 (+0.15%) | 30,700 (-20.05%) | 48,848 (0.00%) | 295,700 (0.00%) | 19,300 (0.00%) |
| 2025/10/01 | 3,415 (-2.71%) | 38,400 (+33.80%) | 48,848 (0.00%) | 295,700 (0.00%) | 19,300 (0.00%) |
| 2025/09/30 | 3,510 (-0.99%) | 28,700 (-25.26%) | 48,848 (0.00%) | 295,700 (0.00%) | 19,300 (0.00%) |
| 2025/09/29 | 3,545 (-3.27%) | 38,400 (-31.31%) | 48,848 (0.00%) | 295,700 (0.00%) | 19,300 (0.00%) |
| 2025/09/26 | 3,665 (+0.14%) | 55,900 (+130.04%) | 48,848 (0.00%) | 295,700 (-1.27%) | 19,300 (+1,186.67%) |
| 2025/09/25 | 3,660 (+0.41%) | 24,300 (+19.70%) | 48,848 (0.00%) | 299,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/24 | 3,645 (-0.41%) | 20,300 (+14.69%) | 48,848 (0.00%) | 299,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/22 | 3,660 (+1.39%) | 17,700 (-64.17%) | 48,848 (0.00%) | 299,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/19 | 3,610 (0.00%) | 49,400 (+61.97%) | 48,848 (0.00%) | 299,500 (+0.30%) | 1,500 (-25.00%) |
| 2025/09/18 | 3,610 (-0.96%) | 30,500 (-16.21%) | 48,848 (0.00%) | 298,600 (0.00%) | 2,000 (0.00%) |
| 2025/09/17 | 3,645 (-1.49%) | 36,400 (+35.82%) | 48,848 (0.00%) | 298,600 (0.00%) | 2,000 (0.00%) |
| 2025/09/16 | 3,700 (+0.95%) | 26,800 (+14.53%) | 48,848 (0.00%) | 298,600 (0.00%) | 2,000 (0.00%) |
| 2025/09/12 | 3,665 (+0.96%) | 23,400 (+30.00%) | 48,848 (0.00%) | 298,600 (-1.65%) | 2,000 (-25.93%) |
| 2025/09/11 | 3,630 (-0.14%) | 18,000 (-23.73%) | 48,848 (0.00%) | 303,600 (0.00%) | 2,700 (0.00%) |
| 2025/09/10 | 3,635 (0.00%) | 23,600 (-36.73%) | 48,848 (0.00%) | 303,600 (0.00%) | 2,700 (0.00%) |
| 2025/09/09 | 3,635 (-0.27%) | 37,300 (+34.17%) | 48,848 (0.00%) | 303,600 (0.00%) | 2,700 (0.00%) |
| 2025/09/08 | 3,645 (-0.27%) | 27,800 (-37.10%) | 48,848 (0.00%) | 303,600 (0.00%) | 2,700 (0.00%) |
| 2025/09/05 | 3,655 (+2.38%) | 44,200 (+61.31%) | 48,848 (0.00%) | 303,600 (+1.54%) | 2,700 (-12.90%) |
| 2025/09/04 | 3,570 (+0.71%) | 27,400 (-23.25%) | 48,848 (0.00%) | 299,000 (0.00%) | 3,100 (0.00%) |
| 2025/09/03 | 3,545 (+0.14%) | 35,700 (+14.79%) | 48,848 (0.00%) | 299,000 (0.00%) | 3,100 (0.00%) |
| 2025/09/02 | 3,540 (+0.14%) | 31,100 (-21.86%) | 48,848 (0.00%) | 299,000 (0.00%) | 3,100 (0.00%) |
| 2025/09/01 | 3,535 (-1.53%) | 39,800 (-25.75%) | 48,848 (0.00%) | 299,000 (0.00%) | 3,100 (0.00%) |
| 2025/08/29 | 3,590 (+1.70%) | 53,600 (+25.82%) | 48,848 (0.00%) | 299,000 (+6.37%) | 3,100 (0.00%) |
| 2025/08/28 | 3,530 (+0.43%) | 42,600 (+127.81%) | 48,848 (0.00%) | 281,100 (0.00%) | 3,100 (0.00%) |
| 2025/08/27 | 3,515 (+0.72%) | 18,700 (-22.41%) | 48,848 (0.00%) | 281,100 (0.00%) | 3,100 (0.00%) |
| 2025/08/26 | 3,490 (-0.71%) | 24,100 (-22.01%) | 48,848 (0.00%) | 281,100 (0.00%) | 3,100 (0.00%) |
| 2025/08/25 | 3,515 (+0.72%) | 30,900 (+67.03%) | 48,848 (0.00%) | 281,100 (0.00%) | 3,100 (0.00%) |
| 2025/08/22 | 3,490 (+0.87%) | 18,500 (-26.00%) | 48,848 (0.00%) | 281,100 (-5.61%) | 3,100 (+10.71%) |
| 2025/08/21 | 3,460 (-0.72%) | 25,000 (-30.36%) | 48,848 (0.00%) | 297,800 (0.00%) | 2,800 (0.00%) |
| 2025/08/20 | 3,485 (-0.57%) | 35,900 (-22.80%) | 48,848 (0.00%) | 297,800 (0.00%) | 2,800 (0.00%) |
| 2025/08/19 | 3,505 (+1.01%) | 46,500 (-44.77%) | 48,848 (0.00%) | 297,800 (0.00%) | 2,800 (0.00%) |
| 2025/08/18 | 3,470 (+2.21%) | 84,200 (+120.42%) | 48,848 (0.00%) | 297,800 (0.00%) | 2,800 (0.00%) |
| 2025/08/15 | 3,395 (+0.59%) | 38,200 (-17.67%) | 48,848 (0.00%) | 297,800 (-30.00%) | 2,800 (+180.00%) |
| 2025/08/14 | 3,375 | 46,400 | 48,848 | 425,400 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/07/08 | 48,848 / 0.48% -2,000 (-3.93%) / △0.02pt |
| 2025/07/07 | 50,848 / 0.50% +1,800 (+3.67%) / +0.02pt |
| 2025/06/20 | 49,048 / 0.48% -2,000 (-3.92%) / △0.02pt |
| 2025/06/19 | 51,048 / 0.50% +1,000 (+2.00%) / +0.01pt |
| 2025/06/05 | 50,048 / 0.49% -600 (-1.18%) / △0.01pt |
| 2025/06/04 | 50,648 / 0.50% +900 (+1.81%) / +0.01pt |
| 2025/06/03 | 49,748 / 0.49% -2,100 (-4.05%) / △0.02pt |
| 2025/02/28 | 51,848 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。