日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,404 (+0.50%) | 7,100 (-39.32%) | 0 | 15,800 (0.00%) | 1,900 (0.00%) |
| 2026/01/21 | 2,392 (-0.75%) | 11,700 (-20.95%) | 0 | 15,800 (0.00%) | 1,900 (0.00%) |
| 2026/01/20 | 2,410 (-1.03%) | 14,800 (+25.42%) | 0 | 15,800 (0.00%) | 1,900 (0.00%) |
| 2026/01/19 | 2,435 (+0.25%) | 11,800 (-13.87%) | 0 | 15,800 (0.00%) | 1,900 (0.00%) |
| 2026/01/16 | 2,429 (+0.16%) | 13,700 (+31.73%) | 0 | 15,800 (+8.97%) | 1,900 (-17.39%) |
| 2026/01/15 | 2,425 (+0.04%) | 10,400 (-0.95%) | 0 | 14,500 (0.00%) | 2,300 (0.00%) |
| 2026/01/14 | 2,424 (+0.46%) | 10,500 (-38.60%) | 0 | 14,500 (0.00%) | 2,300 (0.00%) |
| 2026/01/13 | 2,413 (+0.12%) | 17,100 (+159.09%) | 0 | 14,500 (0.00%) | 2,300 (0.00%) |
| 2026/01/09 | 2,410 (+0.96%) | 6,600 (-46.77%) | 0 | 14,500 (-5.23%) | 2,300 (+15.00%) |
| 2026/01/08 | 2,387 (-1.53%) | 12,400 (+40.91%) | 0 | 15,300 (0.00%) | 2,000 (0.00%) |
| 2026/01/07 | 2,424 (+0.21%) | 8,800 (-10.20%) | 0 | 15,300 (0.00%) | 2,000 (0.00%) |
| 2026/01/06 | 2,419 (+1.13%) | 9,800 (-19.01%) | 0 | 15,300 (0.00%) | 2,000 (0.00%) |
| 2026/01/05 | 2,392 (+0.89%) | 12,100 (+98.36%) | 0 | 15,300 (0.00%) | 2,000 (0.00%) |
| 2025/12/30 | 2,371 (-0.84%) | 6,100 (-64.74%) | 0 | 15,300 (0.00%) | 2,000 (0.00%) |
| 2025/12/29 | 2,391 (+1.87%) | 17,300 (+64.76%) | 0 | 15,300 (0.00%) | 2,000 (0.00%) |
| 2025/12/26 | 2,347 (-0.42%) | 10,500 (-48.78%) | 0 | 15,300 (+11.68%) | 2,000 (+81.82%) |
| 2025/12/25 | 2,357 (+0.64%) | 20,500 (+65.32%) | 0 | 13,700 (0.00%) | 1,100 (0.00%) |
| 2025/12/24 | 2,342 (-0.34%) | 12,400 (+5.08%) | 0 | 13,700 (0.00%) | 1,100 (0.00%) |
| 2025/12/23 | 2,350 (+1.56%) | 11,800 (+5.36%) | 0 | 13,700 (0.00%) | 1,100 (0.00%) |
| 2025/12/22 | 2,314 (-0.26%) | 11,200 (+86.67%) | 0 | 13,700 (0.00%) | 1,100 (0.00%) |
| 2025/12/19 | 2,320 (+0.43%) | 6,000 (-40.00%) | 0 | 13,700 (+7.87%) | 1,100 (+57.14%) |
| 2025/12/18 | 2,310 (+0.65%) | 10,000 (+85.19%) | 0 | 12,700 (0.00%) | 700 (0.00%) |
| 2025/12/17 | 2,295 (-0.30%) | 5,400 (-34.15%) | 0 | 12,700 (0.00%) | 700 (0.00%) |
| 2025/12/16 | 2,302 (-1.37%) | 8,200 (-24.07%) | 0 | 12,700 (0.00%) | 700 (0.00%) |
| 2025/12/15 | 2,334 (+0.82%) | 10,800 (-35.33%) | 0 | 12,700 (0.00%) | 700 (0.00%) |
| 2025/12/12 | 2,315 (+1.94%) | 16,700 (+3.09%) | 0 | 12,700 (+6.72%) | 700 (+250.00%) |
| 2025/12/11 | 2,271 (-1.82%) | 16,200 (+102.50%) | 0 | 11,900 (0.00%) | 200 (0.00%) |
| 2025/12/10 | 2,313 (+0.52%) | 8,000 (-2.44%) | 0 | 11,900 (0.00%) | 200 (0.00%) |
| 2025/12/09 | 2,301 (-0.17%) | 8,200 (-15.46%) | 0 | 11,900 (0.00%) | 200 (0.00%) |
| 2025/12/08 | 2,305 (-0.52%) | 9,700 (+2.11%) | 0 | 11,900 (0.00%) | 200 (0.00%) |
| 2025/12/05 | 2,317 (-1.57%) | 9,500 (-28.57%) | 0 | 11,900 (-11.85%) | 200 |
| 2025/12/04 | 2,354 (+0.81%) | 13,300 (+24.30%) | 0 | 13,500 (0.00%) | 0 |
| 2025/12/03 | 2,335 (-0.13%) | 10,700 (+2.88%) | 0 | 13,500 (0.00%) | 0 |
| 2025/12/02 | 2,338 (+0.13%) | 10,400 (+44.44%) | 0 | 13,500 (0.00%) | 0 |
| 2025/12/01 | 2,335 (-1.31%) | 7,200 (-38.46%) | 0 | 13,500 (0.00%) | 0 |
| 2025/11/28 | 2,366 (+1.81%) | 11,700 (-20.41%) | 0 | 13,500 (-17.68%) | 0 (-100.00%) |
| 2025/11/27 | 2,324 (-0.43%) | 14,700 (+12.21%) | 0 | 16,400 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 2,334 (+1.35%) | 13,100 (+1.55%) | 0 | 16,400 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 2,303 (-0.99%) | 12,900 (+15.18%) | 0 | 16,400 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 2,326 (+2.02%) | 11,200 (+5.66%) | 0 | 16,400 (+3.80%) | 100 (-80.00%) |
| 2025/11/20 | 2,280 (+1.24%) | 10,600 (+35.90%) | 0 | 15,800 (0.00%) | 500 (0.00%) |
| 2025/11/19 | 2,252 (-0.88%) | 7,800 (-6.02%) | 0 | 15,800 (0.00%) | 500 (0.00%) |
| 2025/11/18 | 2,272 (+0.13%) | 8,300 (-8.79%) | 0 | 15,800 (0.00%) | 500 (0.00%) |
| 2025/11/17 | 2,269 (-0.22%) | 9,100 (+24.66%) | 0 | 15,800 (0.00%) | 500 (0.00%) |
| 2025/11/14 | 2,274 (-1.00%) | 7,300 (-17.98%) | 0 | 15,800 (+10.49%) | 500 (-16.67%) |
| 2025/11/13 | 2,297 (+1.46%) | 8,900 (+23.61%) | 0 | 14,300 (0.00%) | 600 (0.00%) |
| 2025/11/12 | 2,264 (+0.49%) | 7,200 (-14.29%) | 0 | 14,300 (0.00%) | 600 (0.00%) |
| 2025/11/11 | 2,253 (-1.01%) | 8,400 (-2.33%) | 0 | 14,300 (0.00%) | 600 (0.00%) |
| 2025/11/10 | 2,276 (-0.04%) | 8,600 (+22.86%) | 0 | 14,300 (0.00%) | 600 (0.00%) |
| 2025/11/07 | 2,277 (-0.78%) | 7,000 (-44.00%) | 0 | 14,300 (+13.49%) | 600 (+500.00%) |
| 2025/11/06 | 2,295 (+0.04%) | 12,500 (-30.17%) | 0 | 12,600 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 2,294 (+0.04%) | 17,900 (-25.10%) | 0 | 12,600 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 2,293 (+2.32%) | 23,900 (+81.06%) | 0 | 12,600 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 2,241 (-0.13%) | 13,200 (-14.29%) | 0 | 12,600 (+20.00%) | 100 (0.00%) |
| 2025/10/30 | 2,244 (-1.23%) | 15,400 (+50.98%) | 0 | 10,500 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 2,272 (-1.47%) | 10,200 (+24.39%) | 0 | 10,500 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 2,306 (-3.47%) | 8,200 (-29.31%) | 0 | 10,500 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 2,389 (+2.23%) | 11,600 (+103.51%) | 0 | 10,500 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 2,337 (-0.17%) | 5,700 (-31.33%) | 0 | 10,500 (+5.00%) | 100 (-50.00%) |
| 2025/10/23 | 2,341 (+0.52%) | 8,300 (0.00%) | 0 | 10,000 (0.00%) | 200 (0.00%) |
| 2025/10/22 | 2,329 (+1.61%) | 8,300 (+7.79%) | 0 | 10,000 (0.00%) | 200 (0.00%) |
| 2025/10/21 | 2,292 (+0.26%) | 7,700 (-4.94%) | 0 | 10,000 (0.00%) | 200 (0.00%) |
| 2025/10/20 | 2,286 (+0.62%) | 8,100 (+8.00%) | 0 | 10,000 (0.00%) | 200 (0.00%) |
| 2025/10/17 | 2,272 (-2.28%) | 7,500 (-5.06%) | 0 | 10,000 (-1.96%) | 200 (+100.00%) |
| 2025/10/16 | 2,325 (+0.17%) | 7,900 (-26.17%) | 0 | 10,200 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 2,321 (+1.98%) | 10,700 (-37.43%) | 0 | 10,200 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 2,276 (-0.39%) | 17,100 (+41.32%) | 0 | 10,200 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 2,285 (-1.64%) | 12,100 (+40.70%) | 0 | 10,200 (+3.03%) | 100 (-83.33%) |
| 2025/10/09 | 2,323 (-0.09%) | 8,600 (-33.33%) | 0 | 9,900 (0.00%) | 600 (0.00%) |
| 2025/10/08 | 2,325 (+0.35%) | 12,900 (+32.99%) | 0 | 9,900 (0.00%) | 600 (0.00%) |
| 2025/10/07 | 2,317 (-1.03%) | 9,700 (-49.74%) | 0 | 9,900 (0.00%) | 600 (0.00%) |
| 2025/10/06 | 2,341 (+2.45%) | 19,300 (+66.38%) | 0 | 9,900 (0.00%) | 600 (0.00%) |
| 2025/10/03 | 2,285 (+1.20%) | 11,600 (-27.04%) | 0 | 9,900 (+4.21%) | 600 (0.00%) |
| 2025/10/02 | 2,258 (-0.57%) | 15,900 (-17.62%) | 0 | 9,500 (0.00%) | 600 (0.00%) |
| 2025/10/01 | 2,271 (-2.91%) | 19,300 (+47.33%) | 0 | 9,500 (0.00%) | 600 (0.00%) |
| 2025/09/30 | 2,339 (-1.18%) | 13,100 (+1.55%) | 0 | 9,500 (0.00%) | 600 (0.00%) |
| 2025/09/29 | 2,367 (-1.09%) | 12,900 (-35.18%) | 0 | 9,500 (0.00%) | 600 (0.00%) |
| 2025/09/26 | 2,393 (+0.84%) | 19,900 (+32.67%) | 0 | 9,500 (+9.20%) | 600 (+500.00%) |
| 2025/09/25 | 2,373 (+0.13%) | 15,000 (+18.11%) | 0 | 8,700 (0.00%) | 100 (0.00%) |
| 2025/09/24 | 2,370 (0.00%) | 12,700 (+27.00%) | 0 | 8,700 (0.00%) | 100 (0.00%) |
| 2025/09/22 | 2,370 (+0.30%) | 10,000 (-31.03%) | 0 | 8,700 (0.00%) | 100 (0.00%) |
| 2025/09/19 | 2,363 (-0.04%) | 14,500 (+27.19%) | 0 | 8,700 (-10.31%) | 100 (0.00%) |
| 2025/09/18 | 2,364 (+0.94%) | 11,400 (-16.79%) | 0 | 9,700 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 2,342 (-1.47%) | 13,700 (+61.18%) | 0 | 9,700 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 2,377 (+0.08%) | 8,500 (-33.59%) | 0 | 9,700 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 2,375 (+0.51%) | 12,800 (+31.96%) | 0 | 9,700 (-9.35%) | 100 (-75.00%) |
| 2025/09/11 | 2,363 (-0.34%) | 9,700 (+19.75%) | 0 | 10,700 (0.00%) | 400 (0.00%) |
| 2025/09/10 | 2,371 (+0.04%) | 8,100 (-35.71%) | 0 | 10,700 (0.00%) | 400 (0.00%) |
| 2025/09/09 | 2,370 (-1.50%) | 12,600 (+17.76%) | 0 | 10,700 (0.00%) | 400 (0.00%) |
| 2025/09/08 | 2,406 (+1.69%) | 10,700 (-10.08%) | 0 | 10,700 (0.00%) | 400 (0.00%) |
| 2025/09/05 | 2,366 (+0.94%) | 11,900 (+27.96%) | 0 | 10,700 (-0.93%) | 400 (-20.00%) |
| 2025/09/04 | 2,344 (+0.26%) | 9,300 (-21.19%) | 0 | 10,800 (0.00%) | 500 (0.00%) |
| 2025/09/03 | 2,338 (-0.89%) | 11,800 (+15.69%) | 0 | 10,800 (0.00%) | 500 (0.00%) |
| 2025/09/02 | 2,359 (+1.03%) | 10,200 (+21.43%) | 0 | 10,800 (0.00%) | 500 (0.00%) |
| 2025/09/01 | 2,335 (+0.17%) | 8,400 (+10.53%) | 0 | 10,800 (0.00%) | 500 (0.00%) |
| 2025/08/29 | 2,331 (-0.85%) | 7,600 (-55.03%) | 0 | 10,800 (-5.26%) | 500 (-58.33%) |
| 2025/08/28 | 2,351 (-0.63%) | 16,900 (+92.05%) | 0 | 11,400 (0.00%) | 1,200 (0.00%) |
| 2025/08/27 | 2,366 (-0.71%) | 8,800 (-10.20%) | 0 | 11,400 (0.00%) | 1,200 (0.00%) |
| 2025/08/26 | 2,383 (-0.50%) | 9,800 (-33.33%) | 0 | 11,400 (0.00%) | 1,200 (0.00%) |
| 2025/08/25 | 2,395 (-0.87%) | 14,700 (-5.16%) | 0 | 11,400 (0.00%) | 1,200 (0.00%) |
| 2025/08/22 | 2,416 (+3.03%) | 15,500 (+121.43%) | 0 | 11,400 (+21.28%) | 1,200 (+20.00%) |
| 2025/08/21 | 2,345 (+0.86%) | 7,000 (-21.35%) | 0 | 9,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/20 | 2,325 (-0.26%) | 8,900 (-48.55%) | 0 | 9,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/19 | 2,331 (-1.02%) | 17,300 (+84.04%) | 0 | 9,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/18 | 2,355 (+0.13%) | 9,400 (-35.62%) | 0 | 9,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/15 | 2,352 (-0.68%) | 14,600 (-8.75%) | 0 | 9,400 (-3.09%) | 1,000 (-28.57%) |
| 2025/08/14 | 2,368 (-2.79%) | 16,000 (+64.95%) | 0 | 9,700 (0.00%) | 1,400 (0.00%) |
| 2025/08/13 | 2,436 (-1.22%) | 9,700 (-37.01%) | 0 | 9,700 (0.00%) | 1,400 (0.00%) |
| 2025/08/12 | 2,466 (0.00%) | 15,400 (+46.67%) | 0 | 9,700 (0.00%) | 1,400 (0.00%) |
| 2025/08/08 | 2,466 (+1.69%) | 10,500 (-21.05%) | 0 | 9,700 (-21.14%) | 1,400 (-53.33%) |
| 2025/08/07 | 2,425 (+1.25%) | 13,300 (+19.82%) | 0 | 12,300 (0.00%) | 3,000 (0.00%) |
| 2025/08/06 | 2,395 (+0.17%) | 11,100 (+26.14%) | 0 | 12,300 (0.00%) | 3,000 (0.00%) |
| 2025/08/05 | 2,391 (-0.08%) | 8,800 (-42.11%) | 0 | 12,300 (0.00%) | 3,000 (0.00%) |
| 2025/08/04 | 2,393 (-0.66%) | 15,200 (-7.32%) | 0 | 12,300 (0.00%) | 3,000 (0.00%) |
| 2025/08/01 | 2,409 (+0.84%) | 16,400 (-38.35%) | 0 | 12,300 (+7.89%) | 3,000 (+150.00%) |
| 2025/07/31 | 2,389 (+5.66%) | 26,600 (+198.88%) | 0 | 11,400 (0.00%) | 1,200 (0.00%) |
| 2025/07/30 | 2,261 (+0.04%) | 8,900 (+41.27%) | 0 | 11,400 (0.00%) | 1,200 (0.00%) |
| 2025/07/29 | 2,260 (-1.27%) | 6,300 (-21.25%) | 0 | 11,400 (0.00%) | 1,200 (0.00%) |
| 2025/07/28 | 2,289 (-1.12%) | 8,000 (-2.44%) | 0 | 11,400 (0.00%) | 1,200 (0.00%) |
| 2025/07/25 | 2,315 (-0.56%) | 8,200 (-28.07%) | 0 | 11,400 (-51.49%) | 1,200 (+71.43%) |
| 2025/07/24 | 2,328 (+1.57%) | 11,400 (-27.39%) | 0 | 23,500 (0.00%) | 700 (0.00%) |
| 2025/07/23 | 2,292 (+0.88%) | 15,700 (+98.73%) | 0 | 23,500 (0.00%) | 700 (0.00%) |
| 2025/07/22 | 2,272 | 7,900 | 0 | 23,500 | 700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。