日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 991 (+0.10%) | 47,300 (-25.75%) | 0 | 468,300 (0.00%) | 19,500 (0.00%) |
| 2026/01/20 | 990 (+1.64%) | 63,700 (+140.38%) | 0 | 468,300 (0.00%) | 19,500 (0.00%) |
| 2026/01/19 | 974 (-1.32%) | 26,500 (-5.69%) | 0 | 468,300 (0.00%) | 19,500 (0.00%) |
| 2026/01/16 | 987 (+1.33%) | 28,100 (-18.08%) | 0 | 468,300 (-1.37%) | 19,500 (+6.56%) |
| 2026/01/15 | 974 (+1.04%) | 34,300 (-1.15%) | 0 | 474,800 (0.00%) | 18,300 (0.00%) |
| 2026/01/14 | 964 (+1.05%) | 34,700 (-56.30%) | 0 | 474,800 (0.00%) | 18,300 (0.00%) |
| 2026/01/13 | 954 (+2.47%) | 79,400 (+188.73%) | 0 | 474,800 (0.00%) | 18,300 (0.00%) |
| 2026/01/09 | 931 (+1.20%) | 27,500 (+46.28%) | 0 | 474,800 (+1.34%) | 18,300 (+20.39%) |
| 2026/01/08 | 920 (-0.76%) | 18,800 (-6.00%) | 0 | 468,500 (0.00%) | 15,200 (0.00%) |
| 2026/01/07 | 927 (-0.32%) | 20,000 (-31.03%) | 0 | 468,500 (0.00%) | 15,200 (0.00%) |
| 2026/01/06 | 930 (+0.87%) | 29,000 (+48.72%) | 0 | 468,500 (0.00%) | 15,200 (0.00%) |
| 2026/01/05 | 922 (+0.77%) | 19,500 (-3.94%) | 0 | 468,500 (0.00%) | 15,200 (0.00%) |
| 2025/12/30 | 915 (-0.22%) | 20,300 (-23.40%) | 0 | 468,500 (0.00%) | 15,200 (0.00%) |
| 2025/12/29 | 917 (+0.77%) | 26,500 (+36.60%) | 0 | 468,500 (0.00%) | 15,200 (0.00%) |
| 2025/12/26 | 910 (+0.11%) | 19,400 (+57.72%) | 0 | 468,500 (+0.13%) | 15,200 (+18.75%) |
| 2025/12/25 | 909 (+0.44%) | 12,300 (-58.72%) | 0 | 467,900 (0.00%) | 12,800 (0.00%) |
| 2025/12/24 | 905 (-2.06%) | 29,800 (-50.91%) | 0 | 467,900 (0.00%) | 12,800 (0.00%) |
| 2025/12/23 | 924 (+2.44%) | 60,700 (+156.12%) | 0 | 467,900 (0.00%) | 12,800 (0.00%) |
| 2025/12/22 | 902 (-0.22%) | 23,700 (-27.96%) | 0 | 467,900 (0.00%) | 12,800 (0.00%) |
| 2025/12/19 | 904 (0.00%) | 32,900 (+71.35%) | 0 | 467,900 (-0.28%) | 12,800 (+11.30%) |
| 2025/12/18 | 904 (+1.23%) | 19,200 (-19.33%) | 0 | 469,200 (0.00%) | 11,500 (0.00%) |
| 2025/12/17 | 893 (-0.22%) | 23,800 (+14.42%) | 0 | 469,200 (0.00%) | 11,500 (0.00%) |
| 2025/12/16 | 895 (-0.67%) | 20,800 (+18.86%) | 0 | 469,200 (0.00%) | 11,500 (0.00%) |
| 2025/12/15 | 901 (+0.67%) | 17,500 (-56.58%) | 0 | 469,200 (0.00%) | 11,500 (0.00%) |
| 2025/12/12 | 895 (+2.64%) | 40,300 (+108.81%) | 0 | 469,200 (+1.10%) | 11,500 (0.00%) |
| 2025/12/11 | 872 (-0.80%) | 19,300 (-15.35%) | 0 | 464,100 (0.00%) | 11,500 (0.00%) |
| 2025/12/10 | 879 (0.00%) | 22,800 (-21.11%) | 0 | 464,100 (0.00%) | 11,500 (0.00%) |
| 2025/12/09 | 879 (+0.11%) | 28,900 (+25.11%) | 0 | 464,100 (0.00%) | 11,500 (0.00%) |
| 2025/12/08 | 878 (+0.69%) | 23,100 (-10.12%) | 0 | 464,100 (0.00%) | 11,500 (0.00%) |
| 2025/12/05 | 872 (-1.02%) | 25,700 (-14.90%) | 0 | 464,100 (+2.36%) | 11,500 (+8.49%) |
| 2025/12/04 | 881 (+1.26%) | 30,200 (+4.14%) | 0 | 453,400 (0.00%) | 10,600 (0.00%) |
| 2025/12/03 | 870 (-1.02%) | 29,000 (+41.46%) | 0 | 453,400 (0.00%) | 10,600 (0.00%) |
| 2025/12/02 | 879 (0.00%) | 20,500 (-33.66%) | 0 | 453,400 (0.00%) | 10,600 (0.00%) |
| 2025/12/01 | 879 (-1.57%) | 30,900 (+21.18%) | 0 | 453,400 (0.00%) | 10,600 (0.00%) |
| 2025/11/28 | 893 (+0.90%) | 25,500 (+31.44%) | 0 | 453,400 (0.00%) | 10,600 (-4.50%) |
| 2025/11/27 | 885 (-0.23%) | 19,400 (+2.11%) | 0 | 453,400 (0.00%) | 11,100 (0.00%) |
| 2025/11/26 | 887 (+1.37%) | 19,000 (-32.38%) | 0 | 453,400 (0.00%) | 11,100 (0.00%) |
| 2025/11/25 | 875 (-1.02%) | 28,100 (-15.36%) | 0 | 453,400 (0.00%) | 11,100 (0.00%) |
| 2025/11/21 | 884 (+1.38%) | 33,200 (+43.10%) | 0 | 453,400 (-1.52%) | 11,100 (-11.20%) |
| 2025/11/20 | 872 (+1.04%) | 23,200 (-10.08%) | 0 | 460,400 (0.00%) | 12,500 (0.00%) |
| 2025/11/19 | 863 (-0.23%) | 25,800 (-3.73%) | 0 | 460,400 (0.00%) | 12,500 (0.00%) |
| 2025/11/18 | 865 (-0.92%) | 26,800 (+18.58%) | 0 | 460,400 (0.00%) | 12,500 (0.00%) |
| 2025/11/17 | 873 (-0.57%) | 22,600 (+30.64%) | 0 | 460,400 (0.00%) | 12,500 (0.00%) |
| 2025/11/14 | 878 (-0.11%) | 17,300 (-4.42%) | 0 | 460,400 (0.00%) | 12,500 (+17.92%) |
| 2025/11/13 | 879 (+0.23%) | 18,100 (-25.51%) | 0 | 460,400 (0.00%) | 10,600 (0.00%) |
| 2025/11/12 | 877 (+0.92%) | 24,300 (+19.12%) | 0 | 460,400 (0.00%) | 10,600 (0.00%) |
| 2025/11/11 | 869 (-0.23%) | 20,400 (-15.00%) | 0 | 460,400 (0.00%) | 10,600 (0.00%) |
| 2025/11/10 | 871 (+0.35%) | 24,000 (-32.01%) | 0 | 460,400 (0.00%) | 10,600 (0.00%) |
| 2025/11/07 | 868 (+1.17%) | 35,300 (+41.20%) | 0 | 460,400 (-0.90%) | 10,600 (-5.36%) |
| 2025/11/06 | 858 (+0.23%) | 25,000 (-40.33%) | 0 | 464,600 (0.00%) | 11,200 (0.00%) |
| 2025/11/05 | 856 (+0.59%) | 41,900 (+113.78%) | 0 | 464,600 (0.00%) | 11,200 (0.00%) |
| 2025/11/04 | 851 (-1.39%) | 19,600 (-52.31%) | 0 | 464,600 (0.00%) | 11,200 (0.00%) |
| 2025/10/31 | 863 (-0.12%) | 41,100 (-82.04%) | 0 | 464,600 (+6.56%) | 11,200 (+8.74%) |
| 2025/10/30 | 864 (+3.10%) | 228,900 (+215.29%) | 0 | 436,000 (0.00%) | 10,300 (0.00%) |
| 2025/10/29 | 838 (-2.22%) | 72,600 (-13.98%) | 0 | 436,000 (0.00%) | 10,300 (0.00%) |
| 2025/10/28 | 857 (-2.94%) | 84,400 (+48.59%) | 0 | 436,000 (0.00%) | 10,300 (0.00%) |
| 2025/10/27 | 883 (+0.46%) | 56,800 (+24.29%) | 0 | 436,000 (0.00%) | 10,300 (0.00%) |
| 2025/10/24 | 879 (+0.23%) | 45,700 (+31.32%) | 0 | 436,000 (+0.72%) | 10,300 (-24.26%) |
| 2025/10/23 | 877 (+1.15%) | 34,800 (-60.81%) | 0 | 432,900 (0.00%) | 13,600 (0.00%) |
| 2025/10/22 | 867 (-1.14%) | 88,800 (+274.68%) | 0 | 432,900 (0.00%) | 13,600 (0.00%) |
| 2025/10/21 | 877 (+0.57%) | 23,700 (-13.50%) | 0 | 432,900 (0.00%) | 13,600 (0.00%) |
| 2025/10/20 | 872 (+0.58%) | 27,400 (+2.24%) | 0 | 432,900 (0.00%) | 13,600 (0.00%) |
| 2025/10/17 | 867 (-2.03%) | 26,800 (-21.87%) | 0 | 432,900 (+4.72%) | 13,600 (+7.94%) |
| 2025/10/16 | 885 (-1.12%) | 34,300 (-28.99%) | 0 | 413,400 (0.00%) | 12,600 (0.00%) |
| 2025/10/15 | 895 (+1.13%) | 48,300 (-56.99%) | 0 | 413,400 (0.00%) | 12,600 (0.00%) |
| 2025/10/14 | 885 (+4.24%) | 112,300 (+122.82%) | 0 | 413,400 (0.00%) | 12,600 (0.00%) |
| 2025/10/10 | 849 (-2.08%) | 50,400 (+5.22%) | 0 | 413,400 (+3.09%) | 12,600 (-50.39%) |
| 2025/10/09 | 867 (-1.37%) | 47,900 (-26.19%) | 0 | 401,000 (0.00%) | 25,400 (0.00%) |
| 2025/10/08 | 879 (+1.74%) | 64,900 (+191.03%) | 0 | 401,000 (0.00%) | 25,400 (0.00%) |
| 2025/10/07 | 864 (-1.26%) | 22,300 (-39.73%) | 0 | 401,000 (0.00%) | 25,400 (0.00%) |
| 2025/10/06 | 875 (+1.74%) | 37,000 (+42.31%) | 0 | 401,000 (0.00%) | 25,400 (0.00%) |
| 2025/10/03 | 860 (+0.47%) | 26,000 (-51.22%) | 0 | 401,000 (+1.83%) | 25,400 (-59.03%) |
| 2025/10/02 | 856 (-0.35%) | 53,300 (+51.85%) | 0 | 393,800 (0.00%) | 62,000 (0.00%) |
| 2025/10/01 | 859 (-2.39%) | 35,100 (+2.93%) | 0 | 393,800 (0.00%) | 62,000 (0.00%) |
| 2025/09/30 | 880 (-0.90%) | 34,100 (+25.37%) | 0 | 393,800 (0.00%) | 62,000 (0.00%) |
| 2025/09/29 | 888 (-2.63%) | 27,200 (-33.50%) | 0 | 393,800 (0.00%) | 62,000 (0.00%) |
| 2025/09/26 | 912 (+0.77%) | 40,900 (+18.55%) | 0 | 393,800 (-0.23%) | 62,000 (+181.82%) |
| 2025/09/25 | 905 (-0.22%) | 34,500 (+11.29%) | 0 | 394,700 (0.00%) | 22,000 (0.00%) |
| 2025/09/24 | 907 (+0.11%) | 31,000 (-17.77%) | 0 | 394,700 (0.00%) | 22,000 (0.00%) |
| 2025/09/22 | 906 (-0.66%) | 37,700 (-8.72%) | 0 | 394,700 (0.00%) | 22,000 (0.00%) |
| 2025/09/19 | 912 (-1.30%) | 41,300 (+110.71%) | 0 | 394,700 (+0.38%) | 22,000 (-0.90%) |
| 2025/09/18 | 924 (+0.65%) | 19,600 (-17.99%) | 0 | 393,200 (0.00%) | 22,200 (0.00%) |
| 2025/09/17 | 918 (-1.08%) | 23,900 (+51.27%) | 0 | 393,200 (0.00%) | 22,200 (0.00%) |
| 2025/09/16 | 928 (-0.11%) | 15,800 (-68.84%) | 0 | 393,200 (0.00%) | 22,200 (0.00%) |
| 2025/09/12 | 929 (-3.13%) | 50,700 (+82.37%) | 0 | 393,200 (+0.20%) | 22,200 (+3.26%) |
| 2025/09/11 | 959 (+0.31%) | 27,800 (-16.27%) | 0 | 392,400 (0.00%) | 21,500 (0.00%) |
| 2025/09/10 | 956 (+0.53%) | 33,200 (-25.89%) | 0 | 392,400 (0.00%) | 21,500 (0.00%) |
| 2025/09/09 | 951 (+0.85%) | 44,800 (+51.86%) | 0 | 392,400 (0.00%) | 21,500 (0.00%) |
| 2025/09/08 | 943 (+1.07%) | 29,500 (+3.87%) | 0 | 392,400 (0.00%) | 21,500 (0.00%) |
| 2025/09/05 | 933 (+0.97%) | 28,400 (+14.98%) | 0 | 392,400 (0.00%) | 21,500 (-1.83%) |
| 2025/09/04 | 924 (+1.20%) | 24,700 (-20.06%) | 0 | 392,400 (0.00%) | 21,900 (0.00%) |
| 2025/09/03 | 913 (+0.33%) | 30,900 (+35.53%) | 0 | 392,400 (0.00%) | 21,900 (0.00%) |
| 2025/09/02 | 910 (0.00%) | 22,800 (-23.49%) | 0 | 392,400 (0.00%) | 21,900 (0.00%) |
| 2025/09/01 | 910 (-0.87%) | 29,800 (-16.99%) | 0 | 392,400 (0.00%) | 21,900 (0.00%) |
| 2025/08/29 | 918 (-0.76%) | 35,900 (-15.93%) | 0 | 392,400 (-4.25%) | 21,900 (-3.10%) |
| 2025/08/28 | 925 (+1.43%) | 42,700 (+25.59%) | 0 | 409,800 (0.00%) | 22,600 (0.00%) |
| 2025/08/27 | 912 (+0.55%) | 34,000 (-49.55%) | 0 | 409,800 (0.00%) | 22,600 (0.00%) |
| 2025/08/26 | 907 (-0.11%) | 67,400 (+37.27%) | 0 | 409,800 (0.00%) | 22,600 (0.00%) |
| 2025/08/25 | 908 (+0.33%) | 49,100 (+23.06%) | 0 | 409,800 (0.00%) | 22,600 (0.00%) |
| 2025/08/22 | 905 (+1.00%) | 39,900 (+90.00%) | 0 | 409,800 (-0.12%) | 22,600 (+23.50%) |
| 2025/08/21 | 896 (-0.11%) | 21,000 (-39.83%) | 0 | 410,300 (0.00%) | 18,300 (0.00%) |
| 2025/08/20 | 897 (+0.11%) | 34,900 (-69.39%) | 0 | 410,300 (0.00%) | 18,300 (0.00%) |
| 2025/08/19 | 896 (+2.99%) | 114,000 (+348.82%) | 0 | 410,300 (0.00%) | 18,300 (0.00%) |
| 2025/08/18 | 870 (-0.23%) | 25,400 (-25.51%) | 0 | 410,300 (0.00%) | 18,300 (0.00%) |
| 2025/08/15 | 872 (-1.47%) | 34,100 (+79.47%) | 0 | 410,300 (-1.06%) | 18,300 (+48.78%) |
| 2025/08/14 | 885 (0.00%) | 19,000 (-33.10%) | 0 | 414,700 (0.00%) | 12,300 (0.00%) |
| 2025/08/13 | 885 (+0.57%) | 28,400 (-1.05%) | 0 | 414,700 (0.00%) | 12,300 (0.00%) |
| 2025/08/12 | 880 (0.00%) | 28,700 (+25.88%) | 0 | 414,700 (0.00%) | 12,300 (0.00%) |
| 2025/08/08 | 880 (-0.23%) | 22,800 (-43.42%) | 0 | 414,700 (-1.94%) | 12,300 (-1.60%) |
| 2025/08/07 | 882 (+0.68%) | 40,300 (-4.28%) | 0 | 422,900 (0.00%) | 12,500 (0.00%) |
| 2025/08/06 | 876 (+1.62%) | 42,100 (+79.91%) | 0 | 422,900 (0.00%) | 12,500 (0.00%) |
| 2025/08/05 | 862 (-0.58%) | 23,400 (-19.59%) | 0 | 422,900 (0.00%) | 12,500 (0.00%) |
| 2025/08/04 | 867 (-0.46%) | 29,100 (+4.68%) | 0 | 422,900 (0.00%) | 12,500 (0.00%) |
| 2025/08/01 | 871 (+0.46%) | 27,800 (-36.53%) | 0 | 422,900 (+2.32%) | 12,500 (-6.02%) |
| 2025/07/31 | 867 (-0.46%) | 43,800 (+35.60%) | 0 | 413,300 (0.00%) | 13,300 (0.00%) |
| 2025/07/30 | 871 (+0.46%) | 32,300 (-33.68%) | 0 | 413,300 (0.00%) | 13,300 (0.00%) |
| 2025/07/29 | 867 (+0.70%) | 48,700 (+12.21%) | 0 | 413,300 (0.00%) | 13,300 (0.00%) |
| 2025/07/28 | 861 (+1.29%) | 43,400 (-15.07%) | 0 | 413,300 (0.00%) | 13,300 (0.00%) |
| 2025/07/25 | 850 (-1.05%) | 51,100 (-35.32%) | 0 | 413,300 (+387.38%) | 13,300 (+177.08%) |
| 2025/07/24 | 859 (+3.00%) | 79,000 (+3.40%) | 0 | 84,800 (0.00%) | 4,800 (0.00%) |
| 2025/07/23 | 834 (+1.21%) | 76,400 (-29.97%) | 0 | 84,800 (0.00%) | 4,800 (0.00%) |
| 2025/07/22 | 824 | 109,100 | 0 | 84,800 | 4,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2024/12/30 | 757,425 / 1.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。