日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,515 (0.00%) | 4,000 (+25.00%) | 0 | 338,300 (0.00%) | 1,800 (0.00%) |
| 2026/01/20 | 3,515 (-1.13%) | 3,200 (-60.00%) | 0 | 338,300 (0.00%) | 1,800 (0.00%) |
| 2026/01/19 | 3,555 (-2.07%) | 8,000 (+247.83%) | 0 | 338,300 (0.00%) | 1,800 (0.00%) |
| 2026/01/16 | 3,630 (+0.28%) | 2,300 (-78.90%) | 0 | 338,300 (-0.15%) | 1,800 (0.00%) |
| 2026/01/15 | 3,620 (-0.96%) | 10,900 (+9.00%) | 0 | 338,800 (0.00%) | 1,800 (0.00%) |
| 2026/01/14 | 3,655 (+2.38%) | 10,000 (+42.86%) | 0 | 338,800 (0.00%) | 1,800 (0.00%) |
| 2026/01/13 | 3,570 (+1.42%) | 7,000 (+4.48%) | 0 | 338,800 (0.00%) | 1,800 (0.00%) |
| 2026/01/09 | 3,520 (0.00%) | 6,700 (+31.37%) | 0 | 338,800 (-0.35%) | 1,800 (-5.26%) |
| 2026/01/08 | 3,520 (+1.44%) | 5,100 (+70.00%) | 0 | 340,000 (0.00%) | 1,900 (0.00%) |
| 2026/01/07 | 3,470 (+1.46%) | 3,000 (-16.67%) | 0 | 340,000 (0.00%) | 1,900 (0.00%) |
| 2026/01/06 | 3,420 (+1.03%) | 3,600 (-56.63%) | 0 | 340,000 (0.00%) | 1,900 (0.00%) |
| 2026/01/05 | 3,385 (-2.17%) | 8,300 (+232.00%) | 0 | 340,000 (0.00%) | 1,900 (0.00%) |
| 2025/12/30 | 3,460 (-1.56%) | 2,500 (-65.28%) | 0 | 340,000 (0.00%) | 1,900 (0.00%) |
| 2025/12/29 | 3,515 (+0.14%) | 7,200 (-46.67%) | 0 | 340,000 (0.00%) | 1,900 (0.00%) |
| 2025/12/26 | 3,510 (+1.30%) | 13,500 (+10.66%) | 0 | 340,000 (+1.43%) | 1,900 (+90.00%) |
| 2025/12/25 | 3,465 (+1.61%) | 12,200 (+54.43%) | 0 | 335,200 (0.00%) | 1,000 (0.00%) |
| 2025/12/24 | 3,410 (+0.44%) | 7,900 (+68.09%) | 0 | 335,200 (0.00%) | 1,000 (0.00%) |
| 2025/12/23 | 3,395 (+1.65%) | 4,700 (-37.33%) | 0 | 335,200 (0.00%) | 1,000 (0.00%) |
| 2025/12/22 | 3,340 (+1.06%) | 7,500 (+20.97%) | 0 | 335,200 (0.00%) | 1,000 (0.00%) |
| 2025/12/19 | 3,305 (+1.54%) | 6,200 (+10.71%) | 0 | 335,200 (-0.27%) | 1,000 (0.00%) |
| 2025/12/18 | 3,255 (-0.91%) | 5,600 (+115.38%) | 0 | 336,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/17 | 3,285 (+1.39%) | 2,600 (-3.70%) | 0 | 336,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/16 | 3,240 (-1.07%) | 2,700 (+35.00%) | 0 | 336,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/15 | 3,275 (0.00%) | 2,000 (-33.33%) | 0 | 336,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/12 | 3,275 (-0.46%) | 3,000 (+7.14%) | 0 | 336,100 (-0.27%) | 1,000 (+25.00%) |
| 2025/12/11 | 3,290 (-0.15%) | 2,800 (-65.00%) | 0 | 337,000 (0.00%) | 800 (0.00%) |
| 2025/12/10 | 3,295 (+0.76%) | 8,000 (-2.44%) | 0 | 337,000 (0.00%) | 800 (0.00%) |
| 2025/12/09 | 3,270 (-0.15%) | 8,200 (+6.49%) | 0 | 337,000 (0.00%) | 800 (0.00%) |
| 2025/12/08 | 3,275 (+0.31%) | 7,700 (-41.67%) | 0 | 337,000 (0.00%) | 800 (0.00%) |
| 2025/12/05 | 3,265 (+0.62%) | 13,200 (+46.67%) | 0 | 337,000 (-0.27%) | 800 (0.00%) |
| 2025/12/04 | 3,245 (+0.62%) | 9,000 (-5.26%) | 0 | 337,900 (0.00%) | 800 (0.00%) |
| 2025/12/03 | 3,225 (+1.74%) | 9,500 (+227.59%) | 0 | 337,900 (0.00%) | 800 (0.00%) |
| 2025/12/02 | 3,170 (+0.32%) | 2,900 (-56.06%) | 0 | 337,900 (0.00%) | 800 (0.00%) |
| 2025/12/01 | 3,160 (0.00%) | 6,600 (+78.38%) | 0 | 337,900 (0.00%) | 800 (0.00%) |
| 2025/11/28 | 3,160 (-0.63%) | 3,700 (-67.54%) | 0 | 337,900 (+0.15%) | 800 (+14.29%) |
| 2025/11/27 | 3,180 (-0.47%) | 11,400 (+37.35%) | 0 | 337,400 (0.00%) | 700 (0.00%) |
| 2025/11/26 | 3,195 (0.00%) | 8,300 (-7.78%) | 0 | 337,400 (0.00%) | 700 (0.00%) |
| 2025/11/25 | 3,195 (-0.16%) | 9,000 (+3.45%) | 0 | 337,400 (0.00%) | 700 (0.00%) |
| 2025/11/21 | 3,200 (+0.95%) | 8,700 (+81.25%) | 0 | 337,400 (-0.03%) | 700 (-30.00%) |
| 2025/11/20 | 3,170 (+0.16%) | 4,800 (-36.84%) | 0 | 337,500 (0.00%) | 1,000 (0.00%) |
| 2025/11/19 | 3,165 (-1.71%) | 7,600 (+22.58%) | 0 | 337,500 (0.00%) | 1,000 (0.00%) |
| 2025/11/18 | 3,220 (-2.28%) | 6,200 (+14.81%) | 0 | 337,500 (0.00%) | 1,000 (0.00%) |
| 2025/11/17 | 3,295 (-4.08%) | 5,400 (-73.91%) | 0 | 337,500 (0.00%) | 1,000 (0.00%) |
| 2025/11/14 | 3,435 (+5.69%) | 20,700 (+269.64%) | 0 | 337,500 (-1.20%) | 1,000 (+11.11%) |
| 2025/11/13 | 3,250 (-1.37%) | 5,600 (-30.86%) | 0 | 341,600 (0.00%) | 900 (0.00%) |
| 2025/11/12 | 3,295 (+1.70%) | 8,100 (-59.30%) | 0 | 341,600 (0.00%) | 900 (0.00%) |
| 2025/11/11 | 3,240 (+1.89%) | 19,900 (+268.52%) | 0 | 341,600 (0.00%) | 900 (0.00%) |
| 2025/11/10 | 3,180 (+0.79%) | 5,400 (+28.57%) | 0 | 341,600 (0.00%) | 900 (0.00%) |
| 2025/11/07 | 3,155 (-0.16%) | 4,200 (+16.67%) | 0 | 341,600 (-0.61%) | 900 (+80.00%) |
| 2025/11/06 | 3,160 (+1.94%) | 3,600 (-40.00%) | 0 | 343,700 (0.00%) | 500 (0.00%) |
| 2025/11/05 | 3,100 (0.00%) | 6,000 (+17.65%) | 0 | 343,700 (0.00%) | 500 (0.00%) |
| 2025/11/04 | 3,100 (+0.16%) | 5,100 (+6.25%) | 0 | 343,700 (0.00%) | 500 (0.00%) |
| 2025/10/31 | 3,095 (-0.16%) | 4,800 (+140.00%) | 0 | 343,700 (-0.17%) | 500 (0.00%) |
| 2025/10/30 | 3,100 (0.00%) | 2,000 (-69.23%) | 0 | 344,300 (0.00%) | 500 (0.00%) |
| 2025/10/29 | 3,100 (-1.27%) | 6,500 (+71.05%) | 0 | 344,300 (0.00%) | 500 (0.00%) |
| 2025/10/28 | 3,140 (+0.32%) | 3,800 (-44.93%) | 0 | 344,300 (0.00%) | 500 (0.00%) |
| 2025/10/27 | 3,130 (-0.63%) | 6,900 (+146.43%) | 0 | 344,300 (0.00%) | 500 (0.00%) |
| 2025/10/24 | 3,150 (-0.16%) | 2,800 (+64.71%) | 0 | 344,300 (0.00%) | 500 (+25.00%) |
| 2025/10/23 | 3,155 (+0.96%) | 1,700 (-67.31%) | 0 | 344,300 (0.00%) | 400 (0.00%) |
| 2025/10/22 | 3,125 (+1.30%) | 5,200 (-1.89%) | 0 | 344,300 (0.00%) | 400 (0.00%) |
| 2025/10/21 | 3,085 (-0.48%) | 5,300 (-38.37%) | 0 | 344,300 (0.00%) | 400 (0.00%) |
| 2025/10/20 | 3,100 (-0.32%) | 8,600 (-43.05%) | 0 | 344,300 (0.00%) | 400 (0.00%) |
| 2025/10/17 | 3,110 (+0.48%) | 15,100 (+46.60%) | 0 | 344,300 (-0.15%) | 400 (-55.56%) |
| 2025/10/16 | 3,095 (+1.98%) | 10,300 (+63.49%) | 0 | 344,800 (0.00%) | 900 (0.00%) |
| 2025/10/15 | 3,035 (+0.17%) | 6,300 (-65.38%) | 0 | 344,800 (0.00%) | 900 (0.00%) |
| 2025/10/14 | 3,030 (+1.24%) | 18,200 (0.00%) | 0 | 344,800 (0.00%) | 900 (0.00%) |
| 2025/10/10 | 2,993 (+3.85%) | 18,200 (-35.23%) | 0 | 344,800 (-1.68%) | 900 (-50.00%) |
| 2025/10/09 | 2,882 (-4.41%) | 28,100 (+222.99%) | 0 | 350,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/08 | 3,015 (-0.33%) | 8,700 (-10.31%) | 0 | 350,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/07 | 3,025 (-1.14%) | 9,700 (-2.02%) | 0 | 350,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/06 | 3,060 (+0.66%) | 9,900 (+15.12%) | 0 | 350,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/03 | 3,040 (+1.00%) | 8,600 (-5.49%) | 0 | 350,700 (+0.03%) | 1,800 (-64.00%) |
| 2025/10/02 | 3,010 (-2.27%) | 9,100 (-69.97%) | 0 | 350,600 (0.00%) | 5,000 (0.00%) |
| 2025/10/01 | 3,080 (-2.84%) | 30,300 (+154.62%) | 0 | 350,600 (0.00%) | 5,000 (0.00%) |
| 2025/09/30 | 3,170 (+0.16%) | 11,900 (-72.07%) | 0 | 350,600 (0.00%) | 5,000 (0.00%) |
| 2025/09/29 | 3,165 (-0.78%) | 42,600 (+483.56%) | 0 | 350,600 (0.00%) | 5,000 (0.00%) |
| 2025/09/26 | 3,190 (+0.95%) | 7,300 (-12.05%) | 0 | 350,600 (+0.09%) | 5,000 (-7.41%) |
| 2025/09/25 | 3,160 (+0.96%) | 8,300 (-13.54%) | 0 | 350,300 (0.00%) | 5,400 (0.00%) |
| 2025/09/24 | 3,130 (+0.16%) | 9,600 (+41.18%) | 0 | 350,300 (0.00%) | 5,400 (0.00%) |
| 2025/09/22 | 3,125 (+0.81%) | 6,800 (-40.87%) | 0 | 350,300 (0.00%) | 5,400 (0.00%) |
| 2025/09/19 | 3,100 (-0.80%) | 11,500 (-49.12%) | 0 | 350,300 (0.00%) | 5,400 (-1.82%) |
| 2025/09/18 | 3,125 (+0.32%) | 22,600 (+54.79%) | 0 | 350,300 (0.00%) | 5,500 (0.00%) |
| 2025/09/17 | 3,115 (-1.89%) | 14,600 (+50.52%) | 0 | 350,300 (0.00%) | 5,500 (0.00%) |
| 2025/09/16 | 3,175 (-2.61%) | 9,700 (-24.22%) | 0 | 350,300 (0.00%) | 5,500 (0.00%) |
| 2025/09/12 | 3,260 (+1.56%) | 12,800 (-9.22%) | 0 | 350,300 (-0.65%) | 5,500 (-6.78%) |
| 2025/09/11 | 3,210 (-2.58%) | 14,100 (+45.36%) | 0 | 352,600 (0.00%) | 5,900 (0.00%) |
| 2025/09/10 | 3,295 (+2.81%) | 9,700 (+49.23%) | 0 | 352,600 (0.00%) | 5,900 (0.00%) |
| 2025/09/09 | 3,205 (-1.23%) | 6,500 (-30.11%) | 0 | 352,600 (0.00%) | 5,900 (0.00%) |
| 2025/09/08 | 3,245 (-0.15%) | 9,300 (+89.80%) | 0 | 352,600 (0.00%) | 5,900 (0.00%) |
| 2025/09/05 | 3,250 (+0.78%) | 4,900 (-40.96%) | 0 | 352,600 (+0.03%) | 5,900 (+22.92%) |
| 2025/09/04 | 3,225 (+0.62%) | 8,300 (-57.44%) | 0 | 352,500 (0.00%) | 4,800 (0.00%) |
| 2025/09/03 | 3,205 (+1.10%) | 19,500 (+119.10%) | 0 | 352,500 (0.00%) | 4,800 (0.00%) |
| 2025/09/02 | 3,170 (-2.01%) | 8,900 (-37.76%) | 0 | 352,500 (0.00%) | 4,800 (0.00%) |
| 2025/09/01 | 3,235 (-0.61%) | 14,300 (+88.16%) | 0 | 352,500 (0.00%) | 4,800 (0.00%) |
| 2025/08/29 | 3,255 (-0.15%) | 7,600 (-72.86%) | 0 | 352,500 (-0.17%) | 4,800 (+14.29%) |
| 2025/08/28 | 3,260 (-0.76%) | 28,000 (+133.33%) | 0 | 353,100 (0.00%) | 4,200 (0.00%) |
| 2025/08/27 | 3,285 (-2.09%) | 12,000 (+26.32%) | 0 | 353,100 (0.00%) | 4,200 (0.00%) |
| 2025/08/26 | 3,355 (-1.18%) | 9,500 (-36.67%) | 0 | 353,100 (0.00%) | 4,200 (0.00%) |
| 2025/08/25 | 3,395 (+0.30%) | 15,000 (-14.77%) | 0 | 353,100 (0.00%) | 4,200 (0.00%) |
| 2025/08/22 | 3,385 (-1.31%) | 17,600 (-7.85%) | 0 | 353,100 (-0.68%) | 4,200 (-26.32%) |
| 2025/08/21 | 3,430 (+1.48%) | 19,100 (-31.79%) | 0 | 355,500 (0.00%) | 5,700 (0.00%) |
| 2025/08/20 | 3,380 (-1.74%) | 28,000 (+2.94%) | 0 | 355,500 (0.00%) | 5,700 (0.00%) |
| 2025/08/19 | 3,440 (-1.71%) | 27,200 (+27.10%) | 0 | 355,500 (0.00%) | 5,700 (0.00%) |
| 2025/08/18 | 3,500 (-1.41%) | 21,400 (+28.14%) | 0 | 355,500 (0.00%) | 5,700 (0.00%) |
| 2025/08/15 | 3,550 (+2.75%) | 16,700 (+36.89%) | 0 | 355,500 (+0.74%) | 5,700 (+7.55%) |
| 2025/08/14 | 3,455 (+1.17%) | 12,200 (-46.49%) | 0 | 352,900 (0.00%) | 5,300 (0.00%) |
| 2025/08/13 | 3,415 (+0.29%) | 22,800 (-5.79%) | 0 | 352,900 (0.00%) | 5,300 (0.00%) |
| 2025/08/12 | 3,405 (+3.81%) | 24,200 (+7.56%) | 0 | 352,900 (0.00%) | 5,300 (0.00%) |
| 2025/08/08 | 3,280 (+2.50%) | 22,500 (+17.80%) | 0 | 352,900 (+0.46%) | 5,300 (+96.30%) |
| 2025/08/07 | 3,200 (+3.90%) | 19,100 (+23.23%) | 0 | 351,300 (0.00%) | 2,700 (0.00%) |
| 2025/08/06 | 3,080 (-1.91%) | 15,500 (-57.06%) | 0 | 351,300 (0.00%) | 2,700 (0.00%) |
| 2025/08/05 | 3,140 (+4.15%) | 36,100 (+97.27%) | 0 | 351,300 (0.00%) | 2,700 (0.00%) |
| 2025/08/04 | 3,015 (+0.70%) | 18,300 (+88.66%) | 0 | 351,300 (0.00%) | 2,700 (0.00%) |
| 2025/08/01 | 2,994 (-0.17%) | 9,700 (+73.21%) | 0 | 351,300 (-1.04%) | 2,700 (+3.85%) |
| 2025/07/31 | 2,999 (+0.10%) | 5,600 (-77.33%) | 0 | 355,000 (0.00%) | 2,600 (0.00%) |
| 2025/07/30 | 2,996 (+2.46%) | 24,700 (+28.65%) | 0 | 355,000 (0.00%) | 2,600 (0.00%) |
| 2025/07/29 | 2,924 (-1.48%) | 19,200 (+90.10%) | 0 | 355,000 (0.00%) | 2,600 (0.00%) |
| 2025/07/28 | 2,968 (-0.57%) | 10,100 (-57.56%) | 0 | 355,000 (0.00%) | 2,600 (0.00%) |
| 2025/07/25 | 2,985 (+0.10%) | 23,800 (+65.28%) | 0 | 355,000 (-17.33%) | 2,600 |
| 2025/07/24 | 2,982 (+2.69%) | 14,400 (+102.82%) | 0 | 429,400 (0.00%) | 0 |
| 2025/07/23 | 2,904 (-0.03%) | 7,100 (0.00%) | 0 | 429,400 (0.00%) | 0 |
| 2025/07/22 | 2,905 | 7,100 | 0 | 429,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。