日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,699 (-0.47%) | 310,700 (+119.58%) | 510,923 (0.00%) | 215,100 (0.00%) | 71,200 (0.00%) |
| 2026/01/20 | 1,707 (+0.12%) | 141,500 (-1.12%) | 510,923 (0.00%) | 215,100 (0.00%) | 71,200 (0.00%) |
| 2026/01/19 | 1,705 (+0.65%) | 143,100 (-21.20%) | 510,923 (0.00%) | 215,100 (0.00%) | 71,200 (0.00%) |
| 2026/01/16 | 1,694 (-0.47%) | 181,600 (-27.85%) | 510,923 (0.00%) | 215,100 (-0.69%) | 71,200 (-0.28%) |
| 2026/01/15 | 1,702 (+0.59%) | 251,700 (-4.98%) | 510,923 (0.00%) | 216,600 (0.00%) | 71,400 (0.00%) |
| 2026/01/14 | 1,692 (-0.73%) | 264,900 (+6.64%) | 510,923 (0.00%) | 216,600 (0.00%) | 71,400 (0.00%) |
| 2026/01/13 | 1,705 (-0.20%) | 248,400 (+9.09%) | 510,923 (0.00%) | 216,600 (0.00%) | 71,400 (0.00%) |
| 2026/01/09 | 1,708 (+0.53%) | 227,700 (-3.80%) | 510,923 (0.00%) | 216,600 (-6.64%) | 71,400 (-0.97%) |
| 2026/01/08 | 1,699 (+0.12%) | 236,700 (-8.22%) | 510,923 (0.00%) | 232,000 (0.00%) | 72,100 (0.00%) |
| 2026/01/07 | 1,697 (+0.12%) | 257,900 (+19.79%) | 510,923 (0.00%) | 232,000 (0.00%) | 72,100 (0.00%) |
| 2026/01/06 | 1,695 (+0.71%) | 215,300 (-29.62%) | 510,923 (0.00%) | 232,000 (0.00%) | 72,100 (0.00%) |
| 2026/01/05 | 1,683 (-0.12%) | 305,900 (+9.37%) | 510,923 (0.00%) | 232,000 (0.00%) | 72,100 (0.00%) |
| 2025/12/30 | 1,685 (-0.44%) | 279,700 (+11.75%) | 510,923 (0.00%) | 232,000 (0.00%) | 72,100 (0.00%) |
| 2025/12/29 | 1,693 (-0.12%) | 250,300 (-31.29%) | 510,923 (0.00%) | 232,000 (0.00%) | 72,100 (0.00%) |
| 2025/12/26 | 1,695 (+0.50%) | 364,300 (+9.76%) | 510,923 (0.00%) | 232,000 (+0.30%) | 72,100 (0.00%) |
| 2025/12/25 | 1,686 (+0.54%) | 331,900 (+47.12%) | 510,923 (0.00%) | 231,300 (0.00%) | 72,100 (0.00%) |
| 2025/12/24 | 1,677 (0.00%) | 225,600 (-9.98%) | 510,923 (0.00%) | 231,300 (0.00%) | 72,100 (0.00%) |
| 2025/12/23 | 1,677 (+1.05%) | 250,600 (-3.06%) | 510,923 (0.00%) | 231,300 (0.00%) | 72,100 (0.00%) |
| 2025/12/22 | 1,660 (-1.10%) | 258,500 (-52.35%) | 510,923 (0.00%) | 231,300 (0.00%) | 72,100 (0.00%) |
| 2025/12/19 | 1,678 (+0.48%) | 542,500 (+28.25%) | 510,923 (0.00%) | 231,300 (-7.52%) | 72,100 (-17.22%) |
| 2025/12/18 | 1,670 (+0.85%) | 423,000 (+66.14%) | 510,923 (0.00%) | 250,100 (0.00%) | 87,100 (0.00%) |
| 2025/12/17 | 1,656 (+0.18%) | 254,600 (+20.26%) | 510,923 (0.00%) | 250,100 (0.00%) | 87,100 (0.00%) |
| 2025/12/16 | 1,653 (-0.69%) | 211,700 (-11.53%) | 510,923 (0.00%) | 250,100 (0.00%) | 87,100 (0.00%) |
| 2025/12/15 | 1,665 (+0.76%) | 239,300 (+8.97%) | 510,923 (0.00%) | 250,100 (0.00%) | 87,100 (0.00%) |
| 2025/12/12 | 1,652 (+0.89%) | 219,600 (+3.68%) | 510,923 (0.00%) | 250,100 (-4.87%) | 87,100 (-0.23%) |
| 2025/12/11 | 1,638 (-0.55%) | 211,800 (+61.93%) | 510,923 (0.00%) | 262,900 (0.00%) | 87,300 (0.00%) |
| 2025/12/10 | 1,647 (+0.37%) | 130,800 (-7.82%) | 510,923 (0.00%) | 262,900 (0.00%) | 87,300 (0.00%) |
| 2025/12/09 | 1,641 (0.00%) | 141,900 (-23.79%) | 510,923 (0.00%) | 262,900 (0.00%) | 87,300 (0.00%) |
| 2025/12/08 | 1,641 (+2.08%) | 186,200 (-3.02%) | 510,923 (0.00%) | 262,900 (0.00%) | 87,300 (0.00%) |
| 2025/12/05 | 1,607 (-1.65%) | 192,000 (+7.56%) | 510,923 (0.00%) | 262,900 (+2.38%) | 87,300 (+0.23%) |
| 2025/12/04 | 1,634 (+1.02%) | 178,500 (-31.87%) | 510,923 (0.00%) | 256,800 (0.00%) | 87,100 (0.00%) |
| 2025/12/03 | 1,618 (-2.03%) | 262,000 (+53.76%) | 510,923 (0.00%) | 256,800 (0.00%) | 87,100 (0.00%) |
| 2025/12/02 | 1,651 (-1.43%) | 170,400 (-24.33%) | 510,923 (0.00%) | 256,800 (0.00%) | 87,100 (0.00%) |
| 2025/12/01 | 1,675 (-0.45%) | 225,200 (+1.08%) | 510,923 (0.00%) | 256,800 (0.00%) | 87,100 (0.00%) |
| 2025/11/28 | 1,683 (+0.51%) | 222,800 (+9.00%) | 510,923 (0.00%) | 256,800 (-5.10%) | 87,100 (+11.38%) |
| 2025/11/27 | 1,674 (+0.66%) | 204,400 (+3.49%) | 510,923 (0.00%) | 270,600 (0.00%) | 78,200 (0.00%) |
| 2025/11/26 | 1,663 (+0.57%) | 197,500 (-15.92%) | 510,923 (0.00%) | 270,600 (0.00%) | 78,200 (0.00%) |
| 2025/11/25 | 1,654 (+0.27%) | 234,900 (-47.26%) | 510,923 (0.00%) | 270,600 (0.00%) | 78,200 (0.00%) |
| 2025/11/21 | 1,649 (+2.55%) | 445,400 (+86.67%) | 510,923 (0.00%) | 270,600 (-9.01%) | 78,200 (-2.25%) |
| 2025/11/20 | 1,608 (+0.63%) | 238,600 (-3.01%) | 510,923 (0.00%) | 297,400 (0.00%) | 80,000 (0.00%) |
| 2025/11/19 | 1,598 (+1.01%) | 246,000 (+62.81%) | 510,923 (0.00%) | 297,400 (0.00%) | 80,000 (0.00%) |
| 2025/11/18 | 1,582 (-0.44%) | 151,100 (-31.81%) | 510,923 (0.00%) | 297,400 (0.00%) | 80,000 (0.00%) |
| 2025/11/17 | 1,589 (-0.38%) | 221,600 (-1.60%) | 510,923 (0.00%) | 297,400 (0.00%) | 80,000 (0.00%) |
| 2025/11/14 | 1,595 (+0.98%) | 225,200 (-22.32%) | 510,923 (0.00%) | 297,400 (+5.87%) | 80,000 (+12.52%) |
| 2025/11/13 | 1,580 (-0.82%) | 289,900 (-37.83%) | 510,923 (0.00%) | 280,900 (0.00%) | 71,100 (0.00%) |
| 2025/11/12 | 1,593 (+2.64%) | 466,300 (-32.75%) | 510,923 (0.00%) | 280,900 (0.00%) | 71,100 (0.00%) |
| 2025/11/11 | 1,552 (-2.45%) | 693,400 (+128.02%) | 510,923 (0.00%) | 280,900 (0.00%) | 71,100 (0.00%) |
| 2025/11/10 | 1,591 (+0.35%) | 304,100 (+36.43%) | 510,923 (0.00%) | 280,900 (0.00%) | 71,100 (0.00%) |
| 2025/11/07 | 1,585 (+0.79%) | 222,900 (-34.50%) | 510,923 (0.00%) | 280,900 (+0.39%) | 71,100 (-0.56%) |
| 2025/11/06 | 1,573 (-0.91%) | 340,300 (+23.57%) | 510,923 (0.00%) | 279,800 (0.00%) | 71,500 (0.00%) |
| 2025/11/05 | 1,587 (+0.06%) | 275,400 (-15.86%) | 510,923 (0.00%) | 279,800 (0.00%) | 71,500 (0.00%) |
| 2025/11/04 | 1,586 (+0.60%) | 327,300 (+10.20%) | 510,923 (0.00%) | 279,800 (0.00%) | 71,500 (0.00%) |
| 2025/10/31 | 1,577 (+0.25%) | 297,000 (-61.43%) | 510,923 (0.00%) | 279,800 (+19.01%) | 71,500 (+157.19%) |
| 2025/10/30 | 1,573 (+0.16%) | 770,000 (+65.98%) | 510,923 (0.00%) | 235,100 (0.00%) | 27,800 (0.00%) |
| 2025/10/29 | 1,570 (-1.63%) | 463,900 (+18.80%) | 510,923 (0.00%) | 235,100 (0.00%) | 27,800 (0.00%) |
| 2025/10/28 | 1,596 (-2.30%) | 390,500 (+76.62%) | 510,923 (0.00%) | 235,100 (0.00%) | 27,800 (0.00%) |
| 2025/10/27 | 1,634 (-0.09%) | 221,100 (-22.61%) | 510,923 (0.00%) | 235,100 (0.00%) | 27,800 (0.00%) |
| 2025/10/24 | 1,635 (-1.27%) | 285,700 (+6.76%) | 510,923 (0.00%) | 235,100 (+9.30%) | 27,800 (-22.35%) |
| 2025/10/23 | 1,656 (+1.01%) | 267,600 (+8.56%) | 510,923 (0.00%) | 215,100 (0.00%) | 35,800 (0.00%) |
| 2025/10/22 | 1,640 (-0.27%) | 246,500 (-22.12%) | 510,923 (0.00%) | 215,100 (0.00%) | 35,800 (0.00%) |
| 2025/10/21 | 1,644 (+0.80%) | 316,500 (+19.48%) | 510,923 (0.00%) | 215,100 (0.00%) | 35,800 (0.00%) |
| 2025/10/20 | 1,631 (-0.28%) | 264,900 (+46.84%) | 510,923 (0.00%) | 215,100 (0.00%) | 35,800 (0.00%) |
| 2025/10/17 | 1,636 (+0.21%) | 180,400 (-44.04%) | 510,923 (0.00%) | 215,100 (-6.92%) | 35,800 (-23.34%) |
| 2025/10/16 | 1,632 (+0.15%) | 322,400 (-2.07%) | 510,923 (0.00%) | 231,100 (0.00%) | 46,700 (0.00%) |
| 2025/10/15 | 1,630 (+1.15%) | 329,200 (-33.14%) | 510,923 (0.00%) | 231,100 (0.00%) | 46,700 (0.00%) |
| 2025/10/14 | 1,611 (-0.68%) | 492,400 (+11.68%) | 510,923 (0.00%) | 231,100 (0.00%) | 46,700 (0.00%) |
| 2025/10/10 | 1,622 (-0.83%) | 440,900 (+16.92%) | 510,923 (0.00%) | 231,100 (+5.86%) | 46,700 (-10.02%) |
| 2025/10/09 | 1,636 (+0.15%) | 377,100 (+12.63%) | 510,923 (0.00%) | 218,300 (0.00%) | 51,900 (0.00%) |
| 2025/10/08 | 1,633 (-1.24%) | 334,800 (-5.24%) | 510,923 (0.00%) | 218,300 (0.00%) | 51,900 (0.00%) |
| 2025/10/07 | 1,654 (-1.87%) | 353,300 (-6.66%) | 510,923 (0.00%) | 218,300 (0.00%) | 51,900 (0.00%) |
| 2025/10/06 | 1,685 (+2.87%) | 378,500 (+34.17%) | 510,923 (0.00%) | 218,300 (0.00%) | 51,900 (0.00%) |
| 2025/10/03 | 1,638 (-0.18%) | 282,100 (-1.95%) | 510,923 (0.00%) | 218,300 (+26.99%) | 51,900 (-98.65%) |
| 2025/10/02 | 1,641 (-0.79%) | 287,700 (-35.38%) | 510,923 (0.00%) | 171,900 (0.00%) | 3,854,400 (0.00%) |
| 2025/10/01 | 1,654 (-1.11%) | 445,200 (+18.22%) | 510,923 (0.00%) | 171,900 (0.00%) | 3,854,400 (0.00%) |
| 2025/09/30 | 1,673 (-1.59%) | 376,600 (-72.36%) | 510,923 (0.00%) | 171,900 (0.00%) | 3,854,400 (0.00%) |
| 2025/09/29 | 1,700 (-2.07%) | 1,362,600 (-16.36%) | 510,923 (0.00%) | 171,900 (0.00%) | 3,854,400 (0.00%) |
| 2025/09/26 | 1,736 (+0.64%) | 1,629,200 (+48.10%) | 510,923 (0.00%) | 171,900 (-19.86%) | 3,854,400 (+121.81%) |
| 2025/09/25 | 1,725 (+1.53%) | 1,100,100 (+9.50%) | 510,923 (0.00%) | 214,500 (0.00%) | 1,737,700 (0.00%) |
| 2025/09/24 | 1,699 (-0.18%) | 1,004,700 (+22.49%) | 510,923 (0.00%) | 214,500 (0.00%) | 1,737,700 (0.00%) |
| 2025/09/22 | 1,702 (-0.12%) | 820,200 (+18.46%) | 510,923 (0.00%) | 214,500 (0.00%) | 1,737,700 (0.00%) |
| 2025/09/19 | 1,704 (-0.26%) | 692,400 (+37.82%) | 510,923 (0.00%) | 214,500 (+8.28%) | 1,737,700 (+67.25%) |
| 2025/09/18 | 1,708 (-0.70%) | 502,400 (+20.97%) | 510,923 (0.00%) | 198,100 (0.00%) | 1,039,000 (0.00%) |
| 2025/09/17 | 1,720 (-0.52%) | 415,300 (-20.13%) | 510,923 (0.00%) | 198,100 (0.00%) | 1,039,000 (0.00%) |
| 2025/09/16 | 1,729 (-0.35%) | 520,000 (+24.55%) | 510,923 (0.00%) | 198,100 (0.00%) | 1,039,000 (0.00%) |
| 2025/09/12 | 1,735 (+0.93%) | 417,500 (+21.76%) | 510,923 (0.00%) | 198,100 (-10.08%) | 1,039,000 (+96.00%) |
| 2025/09/11 | 1,719 (-0.43%) | 342,900 (+43.65%) | 510,923 (0.00%) | 220,300 (0.00%) | 530,100 (0.00%) |
| 2025/09/10 | 1,727 (+0.06%) | 238,700 (-1.32%) | 510,923 (0.00%) | 220,300 (0.00%) | 530,100 (0.00%) |
| 2025/09/09 | 1,726 (+0.20%) | 241,900 (-14.64%) | 510,923 (0.00%) | 220,300 (0.00%) | 530,100 (0.00%) |
| 2025/09/08 | 1,722 (-0.46%) | 283,400 (-10.23%) | 510,923 (0.00%) | 220,300 (0.00%) | 530,100 (0.00%) |
| 2025/09/05 | 1,730 (-0.06%) | 315,700 (-1.25%) | 510,923 (0.00%) | 220,300 (-7.01%) | 530,100 (+119.05%) |
| 2025/09/04 | 1,731 (+1.61%) | 319,700 (+4.68%) | 510,923 (0.00%) | 236,900 (0.00%) | 242,000 (0.00%) |
| 2025/09/03 | 1,704 (-1.19%) | 305,400 (+10.65%) | 510,923 (0.00%) | 236,900 (0.00%) | 242,000 (0.00%) |
| 2025/09/02 | 1,724 (+0.50%) | 276,000 (-1.08%) | 510,923 (0.00%) | 236,900 (0.00%) | 242,000 (0.00%) |
| 2025/09/01 | 1,716 (+1.63%) | 279,000 (-7.19%) | 510,923 (0.00%) | 236,900 (0.00%) | 242,000 (0.00%) |
| 2025/08/29 | 1,688 (-0.91%) | 300,600 (+12.08%) | 510,923 (0.00%) | 236,900 (+14.22%) | 242,000 (+94.22%) |
| 2025/08/28 | 1,704 (+0.29%) | 268,200 (+8.98%) | 510,923 (0.00%) | 207,400 (0.00%) | 124,600 (0.00%) |
| 2025/08/27 | 1,699 (-1.02%) | 246,100 (-1.16%) | 510,923 (0.00%) | 207,400 (0.00%) | 124,600 (0.00%) |
| 2025/08/26 | 1,716 (-1.21%) | 249,000 (-19.18%) | 510,923 (0.00%) | 207,400 (0.00%) | 124,600 (0.00%) |
| 2025/08/25 | 1,737 (-1.59%) | 308,100 (+35.13%) | 510,923 (0.00%) | 207,400 (0.00%) | 124,600 (0.00%) |
| 2025/08/22 | 1,765 (+1.12%) | 228,000 (+4.30%) | 510,923 (0.00%) | 207,400 (-6.49%) | 124,600 (+29.66%) |
| 2025/08/21 | 1,746 (-0.06%) | 218,600 (-8.57%) | 510,923 (0.00%) | 221,800 (0.00%) | 96,100 (0.00%) |
| 2025/08/20 | 1,747 (+0.37%) | 239,100 (+24.73%) | 510,923 (0.00%) | 221,800 (0.00%) | 96,100 (0.00%) |
| 2025/08/19 | 1,740 (+0.87%) | 191,700 (-17.62%) | 510,923 (0.00%) | 221,800 (0.00%) | 96,100 (0.00%) |
| 2025/08/18 | 1,725 (+1.38%) | 232,700 (-12.85%) | 510,923 (0.00%) | 221,800 (0.00%) | 96,100 (0.00%) |
| 2025/08/15 | 1,702 (-0.67%) | 267,000 (+5.20%) | 510,923 (0.00%) | 221,800 (+0.18%) | 96,100 (+1.05%) |
| 2025/08/14 | 1,713 (-0.84%) | 253,800 (-47.56%) | 510,923 (0.00%) | 221,400 (0.00%) | 95,100 (0.00%) |
| 2025/08/13 | 1,728 (+1.14%) | 484,000 (-5.12%) | 510,923 (0.00%) | 221,400 (0.00%) | 95,100 (0.00%) |
| 2025/08/12 | 1,708 (-1.07%) | 510,100 (-42.50%) | 510,923 (0.00%) | 221,400 (0.00%) | 95,100 (0.00%) |
| 2025/08/08 | 1,727 (+4.86%) | 887,100 (+162.46%) | 510,923 (0.00%) | 221,400 (-11.23%) | 95,100 (+77.43%) |
| 2025/08/07 | 1,647 (+1.01%) | 338,000 (-2.65%) | 510,923 (0.00%) | 249,400 (0.00%) | 53,600 (0.00%) |
| 2025/08/06 | 1,630 (-0.28%) | 347,200 (-3.74%) | 510,923 (0.00%) | 249,400 (0.00%) | 53,600 (0.00%) |
| 2025/08/05 | 1,635 (+0.58%) | 360,700 (+16.20%) | 510,923 (0.00%) | 249,400 (0.00%) | 53,600 (0.00%) |
| 2025/08/04 | 1,625 (-1.40%) | 310,400 (+0.10%) | 510,923 (0.00%) | 249,400 (0.00%) | 53,600 (0.00%) |
| 2025/08/01 | 1,648 (+1.35%) | 310,100 (+12.72%) | 510,923 (0.00%) | 249,400 (-12.09%) | 53,600 (+17.80%) |
| 2025/07/31 | 1,626 (+0.71%) | 275,100 (+2.08%) | 510,923 (0.00%) | 283,700 (0.00%) | 45,500 (0.00%) |
| 2025/07/30 | 1,615 (+1.06%) | 269,500 (-1.64%) | 510,923 (0.00%) | 283,700 (0.00%) | 45,500 (0.00%) |
| 2025/07/29 | 1,598 (-0.59%) | 274,000 (-14.80%) | 510,923 (0.00%) | 283,700 (0.00%) | 45,500 (0.00%) |
| 2025/07/28 | 1,607 (+0.66%) | 321,600 (+23.64%) | 510,923 (0.00%) | 283,700 (0.00%) | 45,500 (0.00%) |
| 2025/07/25 | 1,597 (-0.22%) | 260,100 (-14.69%) | 510,923 (0.00%) | 283,700 (+65.23%) | 45,500 (+36.64%) |
| 2025/07/24 | 1,600 (+0.44%) | 304,900 (+6.42%) | 510,923 (0.00%) | 171,700 (0.00%) | 33,300 (0.00%) |
| 2025/07/23 | 1,593 (+1.11%) | 286,500 (+27.62%) | 510,923 (0.00%) | 171,700 (0.00%) | 33,300 (0.00%) |
| 2025/07/22 | 1,576 | 224,500 | 510,923 | 171,700 | 33,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited |
|---|---|
| 2025/07/14 | 510,923 / 0.46% -89,900 (-14.96%) / △0.08pt |
| 2025/07/10 | 600,823 / 0.54% -158,800 (-20.91%) / △0.15pt |
| 2025/07/07 | 759,623 / 0.69% -23,000 (-2.94%) / △0.02pt |
| 2025/07/03 | 782,623 / 0.71% +22,100 (+2.91%) / +0.02pt |
| 2025/07/02 | 760,523 / 0.69% -12,400 (-1.60%) / △0.01pt |
| 2025/06/24 | 772,923 / 0.70% +114,300 (+17.35%) / +0.10pt |
| 2025/06/18 | 658,623 / 0.60% +96,300 (+17.13%) / +0.09pt |
| 2025/06/17 | 562,323 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。