日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 6,210 (+0.49%) | 136,800 (-24.08%) | 0 | 279,300 (0.00%) | 10,900 (0.00%) |
| 2026/01/21 | 6,180 (0.00%) | 180,200 (+66.08%) | 0 | 279,300 (0.00%) | 10,900 (0.00%) |
| 2026/01/20 | 6,180 (-0.32%) | 108,500 (-43.61%) | 0 | 279,300 (0.00%) | 10,900 (0.00%) |
| 2026/01/19 | 6,200 (+3.51%) | 192,400 (-10.01%) | 0 | 279,300 (0.00%) | 10,900 (0.00%) |
| 2026/01/16 | 5,990 (-2.76%) | 213,800 (-12.27%) | 0 | 279,300 (+5.64%) | 10,900 (-25.85%) |
| 2026/01/15 | 6,160 (+4.41%) | 243,700 (+45.93%) | 0 | 264,400 (0.00%) | 14,700 (0.00%) |
| 2026/01/14 | 5,900 (+2.43%) | 167,000 (+5.56%) | 0 | 264,400 (0.00%) | 14,700 (0.00%) |
| 2026/01/13 | 5,760 (+2.49%) | 158,200 (+35.45%) | 0 | 264,400 (0.00%) | 14,700 (0.00%) |
| 2026/01/09 | 5,620 (0.00%) | 116,800 (-11.78%) | 0 | 264,400 (+90.35%) | 14,700 (+7.30%) |
| 2026/01/08 | 5,620 (-2.26%) | 132,400 (-43.56%) | 0 | 138,900 (0.00%) | 13,700 (0.00%) |
| 2026/01/07 | 5,750 (+4.55%) | 234,600 (+130.23%) | 0 | 138,900 (0.00%) | 13,700 (0.00%) |
| 2026/01/06 | 5,500 (+3.77%) | 101,900 (+46.62%) | 0 | 138,900 (0.00%) | 13,700 (0.00%) |
| 2026/01/05 | 5,300 (+0.38%) | 69,500 (-58.01%) | 0 | 138,900 (0.00%) | 13,700 (0.00%) |
| 2025/12/30 | 5,280 (-1.12%) | 165,500 (-8.21%) | 0 | 138,900 (0.00%) | 13,700 (0.00%) |
| 2025/12/29 | 5,340 (+0.56%) | 180,300 (+143.98%) | 0 | 138,900 (0.00%) | 13,700 (0.00%) |
| 2025/12/26 | 5,310 (+1.14%) | 73,900 (+0.41%) | 0 | 138,900 (+43.05%) | 13,700 (+11.38%) |
| 2025/12/25 | 5,250 (-0.76%) | 73,600 (-52.39%) | 0 | 97,100 (0.00%) | 12,300 (0.00%) |
| 2025/12/24 | 5,290 (+1.34%) | 154,600 (+48.08%) | 0 | 97,100 (0.00%) | 12,300 (0.00%) |
| 2025/12/23 | 5,220 (-0.76%) | 104,400 (-1.04%) | 0 | 97,100 (0.00%) | 12,300 (0.00%) |
| 2025/12/22 | 5,260 (+3.34%) | 105,500 (+132.89%) | 0 | 97,100 (0.00%) | 12,300 (0.00%) |
| 2025/12/19 | 5,090 (+0.99%) | 45,300 (-14.85%) | 0 | 97,100 (-4.33%) | 12,300 (-3.91%) |
| 2025/12/18 | 5,040 (-0.98%) | 53,200 (-34.32%) | 0 | 101,500 (0.00%) | 12,800 (0.00%) |
| 2025/12/17 | 5,090 (+1.80%) | 81,000 (+14.73%) | 0 | 101,500 (0.00%) | 12,800 (0.00%) |
| 2025/12/16 | 5,000 (-1.57%) | 70,600 (-3.42%) | 0 | 101,500 (0.00%) | 12,800 (0.00%) |
| 2025/12/15 | 5,080 (-0.97%) | 73,100 (-51.43%) | 0 | 101,500 (0.00%) | 12,800 (0.00%) |
| 2025/12/12 | 5,130 (+5.66%) | 150,500 (+96.48%) | 0 | 101,500 (-11.51%) | 12,800 (+91.04%) |
| 2025/12/11 | 4,855 (-0.82%) | 76,600 (-29.79%) | 0 | 114,700 (0.00%) | 6,700 (0.00%) |
| 2025/12/10 | 4,895 (0.00%) | 109,100 (+63.81%) | 0 | 114,700 (0.00%) | 6,700 (0.00%) |
| 2025/12/09 | 4,895 (-0.51%) | 66,600 (-8.77%) | 0 | 114,700 (0.00%) | 6,700 (0.00%) |
| 2025/12/08 | 4,920 (+1.23%) | 73,000 (-15.80%) | 0 | 114,700 (0.00%) | 6,700 (0.00%) |
| 2025/12/05 | 4,860 (+0.10%) | 86,700 (-13.65%) | 0 | 114,700 (-2.96%) | 6,700 (-37.38%) |
| 2025/12/04 | 4,855 (+0.94%) | 100,400 (-40.24%) | 0 | 118,200 (0.00%) | 10,700 (0.00%) |
| 2025/12/03 | 4,810 (-4.37%) | 168,000 (+15.94%) | 0 | 118,200 (0.00%) | 10,700 (0.00%) |
| 2025/12/02 | 5,030 (+1.62%) | 144,900 (-4.10%) | 0 | 118,200 (0.00%) | 10,700 (0.00%) |
| 2025/12/01 | 4,950 (+1.64%) | 151,100 (+7.32%) | 0 | 118,200 (0.00%) | 10,700 (0.00%) |
| 2025/11/28 | 4,870 (-1.62%) | 140,800 (-5.12%) | 0 | 118,200 (+9.95%) | 10,700 (-9.32%) |
| 2025/11/27 | 4,950 (+0.20%) | 148,400 (-13.97%) | 0 | 107,500 (0.00%) | 11,800 (0.00%) |
| 2025/11/26 | 4,940 (+4.88%) | 172,500 (+21.74%) | 0 | 107,500 (0.00%) | 11,800 (0.00%) |
| 2025/11/25 | 4,710 (+3.86%) | 141,700 (+54.86%) | 0 | 107,500 (0.00%) | 11,800 (0.00%) |
| 2025/11/21 | 4,535 (+1.00%) | 91,500 (-29.01%) | 0 | 107,500 (-32.39%) | 11,800 (+195.00%) |
| 2025/11/20 | 4,490 (+4.42%) | 128,900 (+34.83%) | 0 | 159,000 (0.00%) | 4,000 (0.00%) |
| 2025/11/19 | 4,300 (-2.93%) | 95,600 (-30.82%) | 0 | 159,000 (0.00%) | 4,000 (0.00%) |
| 2025/11/18 | 4,430 (+0.91%) | 138,200 (+41.02%) | 0 | 159,000 (0.00%) | 4,000 (0.00%) |
| 2025/11/17 | 4,390 (+0.11%) | 98,000 (+21.59%) | 0 | 159,000 (0.00%) | 4,000 (0.00%) |
| 2025/11/14 | 4,385 (0.00%) | 80,600 (-39.44%) | 0 | 159,000 (-10.92%) | 4,000 (-33.33%) |
| 2025/11/13 | 4,385 (-0.34%) | 133,100 (+59.40%) | 0 | 178,500 (0.00%) | 6,000 (0.00%) |
| 2025/11/12 | 4,400 (+0.57%) | 83,500 (-1.53%) | 0 | 178,500 (0.00%) | 6,000 (0.00%) |
| 2025/11/11 | 4,375 (0.00%) | 84,800 (+69.60%) | 0 | 178,500 (0.00%) | 6,000 (0.00%) |
| 2025/11/10 | 4,375 (+1.74%) | 50,000 (-21.14%) | 0 | 178,500 (0.00%) | 6,000 (0.00%) |
| 2025/11/07 | 4,300 (+0.58%) | 63,400 (-11.58%) | 0 | 178,500 (-8.88%) | 6,000 (+39.53%) |
| 2025/11/06 | 4,275 (-0.23%) | 71,700 (-44.46%) | 0 | 195,900 (0.00%) | 4,300 (0.00%) |
| 2025/11/05 | 4,285 (+1.18%) | 129,100 (-43.99%) | 0 | 195,900 (0.00%) | 4,300 (0.00%) |
| 2025/11/04 | 4,235 (+2.29%) | 230,500 (+203.69%) | 0 | 195,900 (0.00%) | 4,300 (0.00%) |
| 2025/10/31 | 4,140 (-1.43%) | 75,900 (-51.47%) | 0 | 195,900 (+12.78%) | 4,300 (-8.51%) |
| 2025/10/30 | 4,200 (+3.45%) | 156,400 (+42.44%) | 0 | 173,700 (0.00%) | 4,700 (0.00%) |
| 2025/10/29 | 4,060 (-1.22%) | 109,800 (-14.75%) | 0 | 173,700 (0.00%) | 4,700 (0.00%) |
| 2025/10/28 | 4,110 (-4.75%) | 128,800 (+61.00%) | 0 | 173,700 (0.00%) | 4,700 (0.00%) |
| 2025/10/27 | 4,315 (+0.82%) | 80,000 (+33.56%) | 0 | 173,700 (0.00%) | 4,700 (0.00%) |
| 2025/10/24 | 4,280 (-1.50%) | 59,900 (-59.96%) | 0 | 173,700 (+20.12%) | 4,700 (-41.25%) |
| 2025/10/23 | 4,345 (+1.05%) | 149,600 (-40.47%) | 0 | 144,600 (0.00%) | 8,000 (0.00%) |
| 2025/10/22 | 4,300 (0.00%) | 251,300 (+133.12%) | 0 | 144,600 (0.00%) | 8,000 (0.00%) |
| 2025/10/21 | 4,300 (-2.49%) | 107,800 (+8.67%) | 0 | 144,600 (0.00%) | 8,000 (0.00%) |
| 2025/10/20 | 4,410 (-1.01%) | 99,200 (-12.60%) | 0 | 144,600 (0.00%) | 8,000 (0.00%) |
| 2025/10/17 | 4,455 (+1.71%) | 113,500 (-4.38%) | 0 | 144,600 (+13.86%) | 8,000 (+29.03%) |
| 2025/10/16 | 4,380 (-1.79%) | 118,700 (-30.26%) | 0 | 127,000 (0.00%) | 6,200 (0.00%) |
| 2025/10/15 | 4,460 (+3.72%) | 170,200 (-21.06%) | 0 | 127,000 (0.00%) | 6,200 (0.00%) |
| 2025/10/14 | 4,300 (+2.14%) | 215,600 (+41.66%) | 0 | 127,000 (0.00%) | 6,200 (0.00%) |
| 2025/10/10 | 4,210 (-4.86%) | 152,200 (+18.08%) | 0 | 127,000 (+25.25%) | 6,200 (+8.77%) |
| 2025/10/09 | 4,425 (-1.12%) | 128,900 (+5.22%) | 0 | 101,400 (0.00%) | 5,700 (0.00%) |
| 2025/10/08 | 4,475 (+1.94%) | 122,500 (-18.22%) | 0 | 101,400 (0.00%) | 5,700 (0.00%) |
| 2025/10/07 | 4,390 (+3.42%) | 149,800 (+62.65%) | 0 | 101,400 (0.00%) | 5,700 (0.00%) |
| 2025/10/06 | 4,245 (+2.54%) | 92,100 (+92.28%) | 0 | 101,400 (0.00%) | 5,700 (0.00%) |
| 2025/10/03 | 4,140 (+1.47%) | 47,900 (-30.28%) | 0 | 101,400 (+41.82%) | 5,700 (-88.76%) |
| 2025/10/02 | 4,080 (+1.24%) | 68,700 (-36.21%) | 0 | 71,500 (0.00%) | 50,700 (0.00%) |
| 2025/10/01 | 4,030 (-3.82%) | 107,700 (+17.96%) | 0 | 71,500 (0.00%) | 50,700 (0.00%) |
| 2025/09/30 | 4,190 (+0.24%) | 91,300 (+13.00%) | 0 | 71,500 (0.00%) | 50,700 (0.00%) |
| 2025/09/29 | 4,180 (-0.83%) | 80,800 (-11.11%) | 0 | 71,500 (0.00%) | 50,700 (0.00%) |
| 2025/09/26 | 4,215 (+1.69%) | 90,900 (+83.27%) | 0 | 71,500 (-15.28%) | 50,700 (+356.76%) |
| 2025/09/25 | 4,145 (+0.12%) | 49,600 (-20.51%) | 0 | 84,400 (0.00%) | 11,100 (0.00%) |
| 2025/09/24 | 4,140 (+0.73%) | 62,400 (+100.64%) | 0 | 84,400 (0.00%) | 11,100 (0.00%) |
| 2025/09/22 | 4,110 (+0.24%) | 31,100 (-51.48%) | 0 | 84,400 (0.00%) | 11,100 (0.00%) |
| 2025/09/19 | 4,100 (+0.99%) | 64,100 (+58.27%) | 0 | 84,400 (+25.78%) | 11,100 (+113.46%) |
| 2025/09/18 | 4,060 (-0.12%) | 40,500 (-22.26%) | 0 | 67,100 (0.00%) | 5,200 (0.00%) |
| 2025/09/17 | 4,065 (-1.69%) | 52,100 (-6.96%) | 0 | 67,100 (0.00%) | 5,200 (0.00%) |
| 2025/09/16 | 4,135 (+2.86%) | 56,000 (+2.38%) | 0 | 67,100 (0.00%) | 5,200 (0.00%) |
| 2025/09/12 | 4,020 (+1.01%) | 54,700 (+44.33%) | 0 | 67,100 (-8.83%) | 5,200 (-45.26%) |
| 2025/09/11 | 3,980 (-0.87%) | 37,900 (+77.10%) | 0 | 73,600 (0.00%) | 9,500 (0.00%) |
| 2025/09/10 | 4,015 (-1.35%) | 21,400 (-62.32%) | 0 | 73,600 (0.00%) | 9,500 (0.00%) |
| 2025/09/09 | 4,070 (+0.49%) | 56,800 (+88.70%) | 0 | 73,600 (0.00%) | 9,500 (0.00%) |
| 2025/09/08 | 4,050 (+1.00%) | 30,100 (-36.36%) | 0 | 73,600 (0.00%) | 9,500 (0.00%) |
| 2025/09/05 | 4,010 (-0.50%) | 47,300 (+16.22%) | 0 | 73,600 (+35.29%) | 9,500 (+25.00%) |
| 2025/09/04 | 4,030 (+1.64%) | 40,700 (-42.35%) | 0 | 54,400 (0.00%) | 7,600 (0.00%) |
| 2025/09/03 | 3,965 (0.00%) | 70,600 (+25.40%) | 0 | 54,400 (0.00%) | 7,600 (0.00%) |
| 2025/09/02 | 3,965 (+0.25%) | 56,300 (-17.08%) | 0 | 54,400 (0.00%) | 7,600 (0.00%) |
| 2025/09/01 | 3,955 (+3.13%) | 67,900 (+164.20%) | 0 | 54,400 (0.00%) | 7,600 (0.00%) |
| 2025/08/29 | 3,835 (-0.26%) | 25,700 (-16.29%) | 0 | 54,400 (+0.74%) | 7,600 (-46.48%) |
| 2025/08/28 | 3,845 (0.00%) | 30,700 (-3.15%) | 0 | 54,000 (0.00%) | 14,200 (0.00%) |
| 2025/08/27 | 3,845 (+0.39%) | 31,700 (+24.80%) | 0 | 54,000 (0.00%) | 14,200 (0.00%) |
| 2025/08/26 | 3,830 (-1.16%) | 25,400 (-41.47%) | 0 | 54,000 (0.00%) | 14,200 (0.00%) |
| 2025/08/25 | 3,875 (-1.90%) | 43,400 (+13.32%) | 0 | 54,000 (0.00%) | 14,200 (0.00%) |
| 2025/08/22 | 3,950 (-0.50%) | 38,300 (-50.20%) | 0 | 54,000 (-30.05%) | 14,200 (+317.65%) |
| 2025/08/21 | 3,970 (+1.28%) | 76,900 (-37.43%) | 0 | 77,200 (0.00%) | 3,400 (0.00%) |
| 2025/08/20 | 3,920 (+2.89%) | 122,900 (+3.54%) | 0 | 77,200 (0.00%) | 3,400 (0.00%) |
| 2025/08/19 | 3,810 (+3.96%) | 118,700 (+75.85%) | 0 | 77,200 (0.00%) | 3,400 (0.00%) |
| 2025/08/18 | 3,665 (+1.52%) | 67,500 (+8.00%) | 0 | 77,200 (0.00%) | 3,400 (0.00%) |
| 2025/08/15 | 3,610 (-1.10%) | 62,500 (-42.61%) | 0 | 77,200 (-7.54%) | 3,400 (-60.92%) |
| 2025/08/14 | 3,650 (-2.80%) | 108,900 (+69.89%) | 0 | 83,500 (0.00%) | 8,700 (0.00%) |
| 2025/08/13 | 3,755 (-0.79%) | 64,100 (-61.80%) | 0 | 83,500 (0.00%) | 8,700 (0.00%) |
| 2025/08/12 | 3,785 (-3.69%) | 167,800 (+174.63%) | 0 | 83,500 (0.00%) | 8,700 (0.00%) |
| 2025/08/08 | 3,930 (-0.13%) | 61,100 (-12.96%) | 0 | 83,500 (-25.18%) | 8,700 (+26.09%) |
| 2025/08/07 | 3,935 (0.00%) | 70,200 (-12.90%) | 0 | 111,600 (0.00%) | 6,900 (0.00%) |
| 2025/08/06 | 3,935 (+3.69%) | 80,600 (+148.77%) | 0 | 111,600 (0.00%) | 6,900 (0.00%) |
| 2025/08/05 | 3,795 (+0.13%) | 32,400 (-45.36%) | 0 | 111,600 (0.00%) | 6,900 (0.00%) |
| 2025/08/04 | 3,790 (+2.43%) | 59,300 (-7.63%) | 0 | 111,600 (0.00%) | 6,900 (0.00%) |
| 2025/08/01 | 3,700 (+2.35%) | 64,200 (+98.15%) | 0 | 111,600 (-6.22%) | 6,900 (-25.81%) |
| 2025/07/31 | 3,615 (0.00%) | 32,400 (+31.17%) | 0 | 119,000 (0.00%) | 9,300 (0.00%) |
| 2025/07/30 | 3,615 (+1.12%) | 24,700 (-43.22%) | 0 | 119,000 (0.00%) | 9,300 (0.00%) |
| 2025/07/29 | 3,575 (-0.56%) | 43,500 (+3.08%) | 0 | 119,000 (0.00%) | 9,300 (0.00%) |
| 2025/07/28 | 3,595 (-2.04%) | 42,200 (-15.09%) | 0 | 119,000 (0.00%) | 9,300 (0.00%) |
| 2025/07/25 | 3,670 (+0.27%) | 49,700 (-40.19%) | 0 | 119,000 (+90.71%) | 9,300 (-26.19%) |
| 2025/07/24 | 3,660 (-1.48%) | 83,100 (+16.39%) | 0 | 62,400 (0.00%) | 12,600 (0.00%) |
| 2025/07/23 | 3,715 (-0.80%) | 71,400 (-17.07%) | 0 | 62,400 (0.00%) | 12,600 (0.00%) |
| 2025/07/22 | 3,745 | 86,100 | 0 | 62,400 | 12,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。