日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,815 (-0.27%) | 83,300 (-16.53%) | 292,276 (0.00%) | 153,200 (0.00%) | 50,900 (0.00%) |
| 2026/01/20 | 1,820 (-0.66%) | 99,800 (+99.20%) | 292,276 (0.00%) | 153,200 (0.00%) | 50,900 (0.00%) |
| 2026/01/19 | 1,832 (-0.92%) | 50,100 (-24.55%) | 292,276 (0.00%) | 153,200 (0.00%) | 50,900 (0.00%) |
| 2026/01/16 | 1,849 (+0.05%) | 66,400 (-13.77%) | 292,276 (0.00%) | 153,200 (-5.55%) | 50,900 (+11.14%) |
| 2026/01/15 | 1,848 (+1.15%) | 77,000 (-15.10%) | 292,276 (0.00%) | 162,200 (0.00%) | 45,800 (0.00%) |
| 2026/01/14 | 1,827 (+0.05%) | 90,700 (+33.78%) | 292,276 (0.00%) | 162,200 (0.00%) | 45,800 (0.00%) |
| 2026/01/13 | 1,826 (-0.98%) | 67,800 (+33.20%) | 292,276 (0.00%) | 162,200 (0.00%) | 45,800 (0.00%) |
| 2026/01/09 | 1,844 (+0.33%) | 50,900 (-45.27%) | 292,276 (0.00%) | 162,200 (-3.85%) | 45,800 (+21.49%) |
| 2026/01/08 | 1,838 (+1.04%) | 93,000 (+0.98%) | 292,276 (0.00%) | 168,700 (0.00%) | 37,700 (0.00%) |
| 2026/01/07 | 1,819 (-0.22%) | 92,100 (+11.10%) | 292,276 (0.00%) | 168,700 (0.00%) | 37,700 (0.00%) |
| 2026/01/06 | 1,823 (-0.33%) | 82,900 (-40.91%) | 292,276 (0.00%) | 168,700 (0.00%) | 37,700 (0.00%) |
| 2026/01/05 | 1,829 (+1.78%) | 140,300 (+13.79%) | 292,276 (0.00%) | 168,700 (0.00%) | 37,700 (0.00%) |
| 2025/12/30 | 1,797 (-2.44%) | 123,300 (-69.76%) | 292,276 (0.00%) | 168,700 (0.00%) | 37,700 (0.00%) |
| 2025/12/29 | 1,842 (+0.77%) | 407,700 (+44.01%) | 292,276 (-14.84%) | 168,700 (0.00%) | 37,700 (0.00%) |
| 2025/12/26 | 1,828 (-4.19%) | 283,100 (+259.72%) | 343,191 (+96.66%) | 168,700 (+1.26%) | 37,700 (-5.51%) |
| 2025/12/25 | 1,908 (-0.47%) | 78,700 (+12.75%) | 174,510 (0.00%) | 166,600 (0.00%) | 39,900 (0.00%) |
| 2025/12/24 | 1,917 (-0.83%) | 69,800 (-31.10%) | 174,510 (0.00%) | 166,600 (0.00%) | 39,900 (0.00%) |
| 2025/12/23 | 1,933 (-0.51%) | 101,300 (-26.43%) | 174,510 (0.00%) | 166,600 (0.00%) | 39,900 (0.00%) |
| 2025/12/22 | 1,943 (+0.52%) | 137,700 (+53.00%) | 174,510 (0.00%) | 166,600 (0.00%) | 39,900 (0.00%) |
| 2025/12/19 | 1,933 (+0.68%) | 90,000 (+42.41%) | 174,510 (0.00%) | 166,600 (-3.03%) | 39,900 (-5.23%) |
| 2025/12/18 | 1,920 (+1.05%) | 63,200 (+31.67%) | 174,510 (0.00%) | 171,800 (0.00%) | 42,100 (0.00%) |
| 2025/12/17 | 1,900 (-1.71%) | 48,000 (-40.96%) | 174,510 (0.00%) | 171,800 (0.00%) | 42,100 (0.00%) |
| 2025/12/16 | 1,933 (-0.57%) | 81,300 (-23.95%) | 174,510 (0.00%) | 171,800 (0.00%) | 42,100 (0.00%) |
| 2025/12/15 | 1,944 (+2.86%) | 106,900 (-7.29%) | 174,510 (0.00%) | 171,800 (0.00%) | 42,100 (0.00%) |
| 2025/12/12 | 1,890 (+0.91%) | 115,300 (+28.11%) | 174,510 (0.00%) | 171,800 (-2.77%) | 42,100 (-8.28%) |
| 2025/12/11 | 1,873 (-0.85%) | 90,000 (+24.31%) | 174,510 (0.00%) | 176,700 (0.00%) | 45,900 (0.00%) |
| 2025/12/10 | 1,889 (+0.91%) | 72,400 (+13.48%) | 174,510 (0.00%) | 176,700 (0.00%) | 45,900 (0.00%) |
| 2025/12/09 | 1,872 (+0.11%) | 63,800 (+23.64%) | 174,510 (0.00%) | 176,700 (0.00%) | 45,900 (0.00%) |
| 2025/12/08 | 1,870 (+0.16%) | 51,600 (-44.64%) | 174,510 (0.00%) | 176,700 (0.00%) | 45,900 (0.00%) |
| 2025/12/05 | 1,867 (-0.59%) | 93,200 (+36.86%) | 174,510 (0.00%) | 176,700 (-1.78%) | 45,900 (-5.56%) |
| 2025/12/04 | 1,878 (+0.97%) | 68,100 (-12.24%) | 174,510 (0.00%) | 179,900 (0.00%) | 48,600 (0.00%) |
| 2025/12/03 | 1,860 (-1.22%) | 77,600 (-25.10%) | 174,510 (0.00%) | 179,900 (0.00%) | 48,600 (0.00%) |
| 2025/12/02 | 1,883 (+0.27%) | 103,600 (-7.58%) | 174,510 (0.00%) | 179,900 (0.00%) | 48,600 (0.00%) |
| 2025/12/01 | 1,878 (+1.35%) | 112,100 (+129.71%) | 174,510 (0.00%) | 179,900 (0.00%) | 48,600 (0.00%) |
| 2025/11/28 | 1,853 (-0.64%) | 48,800 (+5.40%) | 174,510 (0.00%) | 179,900 (-1.05%) | 48,600 (-10.50%) |
| 2025/11/27 | 1,865 (+0.54%) | 46,300 (-16.27%) | 174,510 (0.00%) | 181,800 (0.00%) | 54,300 (0.00%) |
| 2025/11/26 | 1,855 (-0.75%) | 55,300 (+22.08%) | 174,510 (0.00%) | 181,800 (0.00%) | 54,300 (0.00%) |
| 2025/11/25 | 1,869 (-1.16%) | 45,300 (-39.19%) | 174,510 (0.00%) | 181,800 (0.00%) | 54,300 (0.00%) |
| 2025/11/21 | 1,891 (+2.72%) | 74,500 (-27.17%) | 174,510 (0.00%) | 181,800 (-6.19%) | 54,300 (-39.93%) |
| 2025/11/20 | 1,841 (-0.91%) | 102,300 (-29.93%) | 174,510 (0.00%) | 193,800 (0.00%) | 90,400 (0.00%) |
| 2025/11/19 | 1,858 (-1.06%) | 146,000 (-2.34%) | 174,510 (0.00%) | 193,800 (0.00%) | 90,400 (0.00%) |
| 2025/11/18 | 1,878 (-0.69%) | 149,500 (+54.92%) | 174,510 (0.00%) | 193,800 (0.00%) | 90,400 (0.00%) |
| 2025/11/17 | 1,891 (-0.37%) | 96,500 (+16.69%) | 174,510 (0.00%) | 193,800 (0.00%) | 90,400 (0.00%) |
| 2025/11/14 | 1,898 (+0.64%) | 82,700 (-60.84%) | 174,510 (0.00%) | 193,800 (-4.34%) | 90,400 (-22.93%) |
| 2025/11/13 | 1,886 (+4.95%) | 211,200 (+228.46%) | 174,510 (0.00%) | 202,600 (0.00%) | 117,300 (0.00%) |
| 2025/11/12 | 1,797 (+0.67%) | 64,300 (+67.01%) | 174,510 (0.00%) | 202,600 (0.00%) | 117,300 (0.00%) |
| 2025/11/11 | 1,785 (+0.06%) | 38,500 (-37.90%) | 174,510 (0.00%) | 202,600 (0.00%) | 117,300 (0.00%) |
| 2025/11/10 | 1,784 (+1.77%) | 62,000 (+41.88%) | 174,510 (0.00%) | 202,600 (0.00%) | 117,300 (0.00%) |
| 2025/11/07 | 1,753 (+1.74%) | 43,700 (-48.89%) | 174,510 (0.00%) | 202,600 (-1.89%) | 117,300 (+2.09%) |
| 2025/11/06 | 1,723 (-0.69%) | 85,500 (-24.47%) | 174,510 (0.00%) | 206,500 (0.00%) | 114,900 (0.00%) |
| 2025/11/05 | 1,735 (-1.08%) | 113,200 (+72.04%) | 174,510 (0.00%) | 206,500 (0.00%) | 114,900 (0.00%) |
| 2025/11/04 | 1,754 (-0.23%) | 65,800 (-0.30%) | 174,510 (0.00%) | 206,500 (0.00%) | 114,900 (0.00%) |
| 2025/10/31 | 1,758 (-0.06%) | 66,000 (-25.09%) | 174,510 (0.00%) | 206,500 (+4.82%) | 114,900 (+6.39%) |
| 2025/10/30 | 1,759 (+1.44%) | 88,100 (-19.40%) | 174,510 (0.00%) | 197,000 (0.00%) | 108,000 (0.00%) |
| 2025/10/29 | 1,734 (-1.25%) | 109,300 (-2.93%) | 174,510 (0.00%) | 197,000 (0.00%) | 108,000 (0.00%) |
| 2025/10/28 | 1,756 (-2.98%) | 112,600 (+65.83%) | 174,510 (0.00%) | 197,000 (0.00%) | 108,000 (0.00%) |
| 2025/10/27 | 1,810 (-0.77%) | 67,900 (+1.80%) | 174,510 (0.00%) | 197,000 (0.00%) | 108,000 (0.00%) |
| 2025/10/24 | 1,824 (+0.16%) | 66,700 (+102.12%) | 174,510 (0.00%) | 197,000 (+3.14%) | 108,000 (-2.96%) |
| 2025/10/23 | 1,821 (0.00%) | 33,000 (-59.56%) | 174,510 (0.00%) | 191,000 (0.00%) | 111,300 (0.00%) |
| 2025/10/22 | 1,821 (-0.44%) | 81,600 (-59.06%) | 174,510 (0.00%) | 191,000 (0.00%) | 111,300 (0.00%) |
| 2025/10/21 | 1,829 (+0.44%) | 199,300 (+292.32%) | 174,510 (0.00%) | 191,000 (0.00%) | 111,300 (0.00%) |
| 2025/10/20 | 1,821 (+0.61%) | 50,800 (-48.94%) | 174,510 (0.00%) | 191,000 (0.00%) | 111,300 (0.00%) |
| 2025/10/17 | 1,810 (-0.44%) | 99,500 (+58.69%) | 174,510 (0.00%) | 191,000 (+1.49%) | 111,300 (+2.96%) |
| 2025/10/16 | 1,818 (+1.28%) | 62,700 (+30.35%) | 174,510 (0.00%) | 188,200 (0.00%) | 108,100 (0.00%) |
| 2025/10/15 | 1,795 (+0.90%) | 48,100 (-57.66%) | 174,510 (0.00%) | 188,200 (0.00%) | 108,100 (0.00%) |
| 2025/10/14 | 1,779 (+0.06%) | 113,600 (+30.57%) | 174,510 (0.00%) | 188,200 (0.00%) | 108,100 (0.00%) |
| 2025/10/10 | 1,778 (-1.71%) | 87,000 (-16.83%) | 174,510 (0.00%) | 188,200 (+2.12%) | 108,100 (+0.46%) |
| 2025/10/09 | 1,809 (+0.17%) | 104,600 (-1.88%) | 174,510 (0.00%) | 184,300 (0.00%) | 107,600 (0.00%) |
| 2025/10/08 | 1,806 (-1.04%) | 106,600 (-0.09%) | 174,510 (0.00%) | 184,300 (0.00%) | 107,600 (0.00%) |
| 2025/10/07 | 1,825 (-0.49%) | 106,700 (-32.94%) | 174,510 (0.00%) | 184,300 (0.00%) | 107,600 (0.00%) |
| 2025/10/06 | 1,834 (-1.71%) | 159,100 (-33.96%) | 174,510 (0.00%) | 184,300 (0.00%) | 107,600 (0.00%) |
| 2025/10/03 | 1,866 (+2.92%) | 240,900 (-52.23%) | 174,510 (0.00%) | 184,300 (+27.90%) | 107,600 (-18.85%) |
| 2025/10/02 | 1,813 (-5.28%) | 504,300 (+67.54%) | 174,510 (0.00%) | 144,100 (0.00%) | 132,600 (0.00%) |
| 2025/10/01 | 1,914 (-4.78%) | 301,000 (+219.53%) | 174,510 (0.00%) | 144,100 (0.00%) | 132,600 (0.00%) |
| 2025/09/30 | 2,010 (-1.33%) | 94,200 (+31.38%) | 174,510 (0.00%) | 144,100 (0.00%) | 132,600 (0.00%) |
| 2025/09/29 | 2,037 (-0.83%) | 71,700 (-46.21%) | 174,510 (0.00%) | 144,100 (0.00%) | 132,600 (0.00%) |
| 2025/09/26 | 2,054 (+0.83%) | 133,300 (+20.96%) | 174,510 (0.00%) | 144,100 (-5.63%) | 132,600 (-4.88%) |
| 2025/09/25 | 2,037 (-0.54%) | 110,200 (+9.00%) | 174,510 (0.00%) | 152,700 (0.00%) | 139,400 (0.00%) |
| 2025/09/24 | 2,048 (+0.74%) | 101,100 (+44.64%) | 174,510 (0.00%) | 152,700 (0.00%) | 139,400 (0.00%) |
| 2025/09/22 | 2,033 (+0.59%) | 69,900 (-61.17%) | 174,510 (0.00%) | 152,700 (0.00%) | 139,400 (0.00%) |
| 2025/09/19 | 2,021 (-1.17%) | 180,000 (+59.01%) | 174,510 (0.00%) | 152,700 (+1.13%) | 139,400 (-24.69%) |
| 2025/09/18 | 2,045 (+0.20%) | 113,200 (+40.27%) | 174,510 (0.00%) | 151,000 (0.00%) | 185,100 (0.00%) |
| 2025/09/17 | 2,041 (-0.68%) | 80,700 (-2.42%) | 174,510 (0.00%) | 151,000 (0.00%) | 185,100 (0.00%) |
| 2025/09/16 | 2,055 (+0.05%) | 82,700 (-9.02%) | 174,510 (0.00%) | 151,000 (0.00%) | 185,100 (0.00%) |
| 2025/09/12 | 2,054 (-0.72%) | 90,900 (+36.28%) | 174,510 (0.00%) | 151,000 (-10.91%) | 185,100 (-13.71%) |
| 2025/09/11 | 2,069 (-0.58%) | 66,700 (-13.49%) | 174,510 (0.00%) | 169,500 (0.00%) | 214,500 (0.00%) |
| 2025/09/10 | 2,081 (+1.51%) | 77,100 (+1.58%) | 174,510 (0.00%) | 169,500 (0.00%) | 214,500 (0.00%) |
| 2025/09/09 | 2,050 (-0.29%) | 75,900 (-31.62%) | 174,510 (-14.54%) | 169,500 (0.00%) | 214,500 (0.00%) |
| 2025/09/08 | 2,056 (+1.83%) | 111,000 (+10.56%) | 204,210 (0.00%) | 169,500 (0.00%) | 214,500 (0.00%) |
| 2025/09/05 | 2,019 (-0.25%) | 100,400 (+5.35%) | 204,210 (-15.27%) | 169,500 (-15.96%) | 214,500 (+25.15%) |
| 2025/09/04 | 2,024 (-0.49%) | 95,300 (-14.76%) | 241,010 (0.00%) | 201,700 (0.00%) | 171,400 (0.00%) |
| 2025/09/03 | 2,034 (+0.59%) | 111,800 (+14.08%) | 241,010 (0.00%) | 201,700 (0.00%) | 171,400 (0.00%) |
| 2025/09/02 | 2,022 (-0.59%) | 98,000 (-51.91%) | 241,010 (0.00%) | 201,700 (0.00%) | 171,400 (0.00%) |
| 2025/09/01 | 2,034 (-0.29%) | 203,800 (-36.01%) | 241,010 (0.00%) | 201,700 (0.00%) | 171,400 (0.00%) |
| 2025/08/29 | 2,040 (-5.03%) | 318,500 (-17.27%) | 241,010 (0.00%) | 201,700 (-1.18%) | 171,400 (-57.63%) |
| 2025/08/28 | 2,148 (-4.75%) | 385,000 (-4.96%) | 241,010 (-11.95%) | 204,100 (-1.97%) | 404,500 (+69.39%) |
| 2025/08/27 | 2,255 (+0.13%) | 405,100 (+50.48%) | 273,710 (0.00%) | 208,200 (-1.09%) | 238,800 (+37.95%) |
| 2025/08/26 | 2,252 (-0.66%) | 269,200 (-20.33%) | 273,710 (0.00%) | 210,500 (+42.91%) | 173,100 (+34.50%) |
| 2025/08/25 | 2,267 (-0.83%) | 337,900 (+209.43%) | 273,710 (+25.15%) | 147,300 (0.00%) | 128,700 (0.00%) |
| 2025/08/22 | 2,286 (0.00%) | 109,200 (-36.95%) | 218,710 (+20.76%) | 147,300 (-8.28%) | 128,700 (+32.27%) |
| 2025/08/21 | 2,286 (-0.74%) | 173,200 (+22.32%) | 181,110 (0.00%) | 160,600 (0.00%) | 97,300 (0.00%) |
| 2025/08/20 | 2,303 (-0.09%) | 141,600 (+44.79%) | 181,110 | 160,600 (0.00%) | 97,300 (0.00%) |
| 2025/08/19 | 2,305 (+0.96%) | 97,800 (-29.89%) | 0 | 160,600 (0.00%) | 97,300 (0.00%) |
| 2025/08/18 | 2,283 (-0.95%) | 139,500 (+48.25%) | 0 | 160,600 (0.00%) | 97,300 (0.00%) |
| 2025/08/15 | 2,305 (-0.04%) | 94,100 (+2.17%) | 0 | 160,600 (-0.56%) | 97,300 (+15.56%) |
| 2025/08/14 | 2,306 (-1.54%) | 92,100 (+11.23%) | 0 | 161,500 (0.00%) | 84,200 (0.00%) |
| 2025/08/13 | 2,342 (+0.26%) | 82,800 (+1.47%) | 0 | 161,500 (0.00%) | 84,200 (0.00%) |
| 2025/08/12 | 2,336 (+0.86%) | 81,600 (+5.15%) | 0 | 161,500 (0.00%) | 84,200 (0.00%) |
| 2025/08/08 | 2,316 (+0.78%) | 77,600 (-20.00%) | 0 | 161,500 (+19.19%) | 84,200 (+143.35%) |
| 2025/08/07 | 2,298 (-0.26%) | 97,000 (+8.99%) | 0 | 135,500 (0.00%) | 34,600 (0.00%) |
| 2025/08/06 | 2,304 (+1.81%) | 89,000 (+1.95%) | 0 | 135,500 (0.00%) | 34,600 (0.00%) |
| 2025/08/05 | 2,263 (+1.57%) | 87,300 (+75.65%) | 0 | 135,500 (0.00%) | 34,600 (0.00%) |
| 2025/08/04 | 2,228 (+0.13%) | 49,700 (-26.37%) | 0 | 135,500 (0.00%) | 34,600 (0.00%) |
| 2025/08/01 | 2,225 (+1.14%) | 67,500 (-1.03%) | 0 | 135,500 (+4.80%) | 34,600 (+25.36%) |
| 2025/07/31 | 2,200 (+0.73%) | 68,200 (+39.47%) | 0 | 129,300 (0.00%) | 27,600 (0.00%) |
| 2025/07/30 | 2,184 (+1.02%) | 48,900 (-14.06%) | 0 | 129,300 (0.00%) | 27,600 (0.00%) |
| 2025/07/29 | 2,162 (+0.09%) | 56,900 (-29.58%) | 0 | 129,300 (0.00%) | 27,600 (0.00%) |
| 2025/07/28 | 2,160 (-1.86%) | 80,800 (+120.77%) | 0 | 129,300 (0.00%) | 27,600 (0.00%) |
| 2025/07/25 | 2,201 (+0.36%) | 36,600 (-6.87%) | 0 | 129,300 (+910.16%) | 27,600 (+39.39%) |
| 2025/07/24 | 2,193 (+0.41%) | 39,300 (-5.30%) | 0 | 12,800 (0.00%) | 19,800 (0.00%) |
| 2025/07/23 | 2,184 (+1.49%) | 41,500 (+32.17%) | 0 | 12,800 (0.00%) | 19,800 (0.00%) |
| 2025/07/22 | 2,152 | 31,400 | 0 | 12,800 | 19,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/12/29 | 117,766 / 0.38% -50,915 (-30.18%) / △0.16pt | - | 174,510 / 0.48% |
| 2025/12/26 | 168,681 / 0.54% +168,681 / +0.54% | - | 174,510 / 0.48% |
| 2025/09/09 | - | - | 174,510 / 0.48% -29,700 (-14.54%) / △0.09pt |
| 2025/09/05 | - | - | 204,210 / 0.57% -36,800 (-15.27%) / △0.10pt |
| 2025/08/28 | - | - | 241,010 / 0.67% -32,700 (-11.95%) / △0.09pt |
| 2025/08/25 | - | - | 273,710 / 0.76% +55,000 (+25.15%) / +0.15pt |
| 2025/08/22 | - | - | 218,710 / 0.61% +37,600 (+20.76%) / +0.11pt |
| 2025/08/20 | - | 報告義務消滅 | 181,110 / 0.50% +181,110 / +0.50% |
| 2025/02/27 | - | 253,001 / 0.70% +23,200 (+10.10%) / +0.06pt | - |
| 2025/02/26 | - | 229,801 / 0.64% +47,300 (+25.92%) / +0.13pt | - |
| 2025/02/21 | - | 182,501 / 0.51% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。