日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 645 (-0.77%) | 5,400 (-21.74%) | 0 | 40,100 (0.00%) | 2,000 (0.00%) |
| 2026/01/20 | 650 (+0.93%) | 6,900 (+64.29%) | 0 | 40,100 (0.00%) | 2,000 (0.00%) |
| 2026/01/19 | 644 (+1.42%) | 4,200 (-70.63%) | 0 | 40,100 (0.00%) | 2,000 (0.00%) |
| 2026/01/16 | 635 (-0.47%) | 14,300 (+68.24%) | 0 | 40,100 (+4.97%) | 2,000 (+25.00%) |
| 2026/01/15 | 638 (-0.47%) | 8,500 (-26.09%) | 0 | 38,200 (0.00%) | 1,600 (0.00%) |
| 2026/01/14 | 641 (-1.23%) | 11,500 (-20.14%) | 0 | 38,200 (0.00%) | 1,600 (0.00%) |
| 2026/01/13 | 649 (+0.15%) | 14,400 (+396.55%) | 0 | 38,200 (0.00%) | 1,600 (0.00%) |
| 2026/01/09 | 648 (+0.47%) | 2,900 (-43.14%) | 0 | 38,200 (+6.70%) | 1,600 (+77.78%) |
| 2026/01/08 | 645 (+0.47%) | 5,100 (+131.82%) | 0 | 35,800 (0.00%) | 900 (0.00%) |
| 2026/01/07 | 642 (+0.47%) | 2,200 (-8.33%) | 0 | 35,800 (0.00%) | 900 (0.00%) |
| 2026/01/06 | 639 (+0.31%) | 2,400 (-45.45%) | 0 | 35,800 (0.00%) | 900 (0.00%) |
| 2026/01/05 | 637 (-0.78%) | 4,400 (-25.42%) | 0 | 35,800 (0.00%) | 900 (0.00%) |
| 2025/12/30 | 642 (0.00%) | 5,900 (+136.00%) | 0 | 35,800 (0.00%) | 900 (0.00%) |
| 2025/12/29 | 642 (+0.63%) | 2,500 (-26.47%) | 0 | 35,800 (0.00%) | 900 (0.00%) |
| 2025/12/26 | 638 (+0.79%) | 3,400 (+466.67%) | 0 | 35,800 (+3.77%) | 900 (-10.00%) |
| 2025/12/25 | 633 (-0.16%) | 600 (-81.82%) | 0 | 34,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/24 | 634 (+0.16%) | 3,300 (+312.50%) | 0 | 34,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/23 | 633 (+0.32%) | 800 (-69.23%) | 0 | 34,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/22 | 631 (+0.16%) | 2,600 (+18.18%) | 0 | 34,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/19 | 630 (0.00%) | 2,200 (-37.14%) | 0 | 34,500 (+4.23%) | 1,000 (0.00%) |
| 2025/12/18 | 630 (+0.32%) | 3,500 (+337.50%) | 0 | 33,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/17 | 628 (-0.32%) | 800 (+100.00%) | 0 | 33,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/16 | 630 (+0.64%) | 400 (-89.74%) | 0 | 33,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/15 | 626 (+0.16%) | 3,900 (+95.00%) | 0 | 33,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/12 | 625 (+0.16%) | 2,000 (+17.65%) | 0 | 33,100 (+4.09%) | 1,000 (+100.00%) |
| 2025/12/11 | 624 (+0.97%) | 1,700 (+112.50%) | 0 | 31,800 (0.00%) | 500 (0.00%) |
| 2025/12/10 | 618 (+0.16%) | 800 (-87.30%) | 0 | 31,800 (0.00%) | 500 (0.00%) |
| 2025/12/09 | 617 (-0.32%) | 6,300 (+200.00%) | 0 | 31,800 (0.00%) | 500 (0.00%) |
| 2025/12/08 | 619 (+0.32%) | 2,100 (-22.22%) | 0 | 31,800 (0.00%) | 500 (0.00%) |
| 2025/12/05 | 617 (+0.65%) | 2,700 (-35.71%) | 0 | 31,800 (+19.55%) | 500 |
| 2025/12/04 | 613 (-0.49%) | 4,200 (+180.00%) | 0 | 26,600 (0.00%) | 0 |
| 2025/12/03 | 616 (-0.32%) | 1,500 (-71.70%) | 0 | 26,600 (0.00%) | 0 |
| 2025/12/02 | 618 (+0.49%) | 5,300 (-15.87%) | 0 | 26,600 (0.00%) | 0 |
| 2025/12/01 | 615 (-0.32%) | 6,300 (-1.56%) | 0 | 26,600 (0.00%) | 0 |
| 2025/11/28 | 617 (+0.49%) | 6,400 (+814.29%) | 0 | 26,600 (-7.32%) | 0 |
| 2025/11/27 | 614 (+0.49%) | 700 (-46.15%) | 0 | 28,700 (0.00%) | 0 |
| 2025/11/26 | 611 (0.00%) | 1,300 (-75.47%) | 0 | 28,700 (0.00%) | 0 |
| 2025/11/25 | 611 (-0.16%) | 5,300 (+960.00%) | 0 | 28,700 (0.00%) | 0 |
| 2025/11/21 | 612 (+0.33%) | 500 (-84.85%) | 0 | 28,700 (+14.80%) | 0 |
| 2025/11/20 | 610 (0.00%) | 3,300 (-2.94%) | 0 | 25,000 (0.00%) | 0 |
| 2025/11/19 | 610 (-1.13%) | 3,400 (-30.61%) | 0 | 25,000 (0.00%) | 0 |
| 2025/11/18 | 617 (+0.16%) | 4,900 (-20.97%) | 0 | 25,000 (0.00%) | 0 |
| 2025/11/17 | 616 (+0.65%) | 6,200 (+158.33%) | 0 | 25,000 (0.00%) | 0 |
| 2025/11/14 | 612 (-0.33%) | 2,400 (+166.67%) | 0 | 25,000 (-7.41%) | 0 |
| 2025/11/13 | 614 (+0.82%) | 900 (-86.57%) | 0 | 27,000 (0.00%) | 0 |
| 2025/11/12 | 609 (0.00%) | 6,700 (+1,240.00%) | 0 | 27,000 (0.00%) | 0 |
| 2025/11/11 | 609 (+0.16%) | 500 (-84.85%) | 0 | 27,000 (0.00%) | 0 |
| 2025/11/10 | 608 (-0.98%) | 3,300 (-70.27%) | 0 | 27,000 (0.00%) | 0 |
| 2025/11/07 | 614 (+1.15%) | 11,100 (+552.94%) | 0 | 27,000 (-8.47%) | 0 |
| 2025/11/06 | 607 (-0.33%) | 1,700 (-32.00%) | 0 | 29,500 (0.00%) | 0 |
| 2025/11/05 | 609 (+0.66%) | 2,500 (+92.31%) | 0 | 29,500 (0.00%) | 0 |
| 2025/11/04 | 605 (0.00%) | 1,300 (-75.47%) | 0 | 29,500 (0.00%) | 0 |
| 2025/10/31 | 605 (-0.98%) | 5,300 (+307.69%) | 0 | 29,500 (-0.34%) | 0 (-100.00%) |
| 2025/10/30 | 611 (-0.33%) | 1,300 (+550.00%) | 0 | 29,600 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 613 (0.00%) | 200 (-90.48%) | 0 | 29,600 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 613 (-0.97%) | 2,100 (+16.67%) | 0 | 29,600 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 619 (+0.98%) | 1,800 (+500.00%) | 0 | 29,600 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 613 (-0.33%) | 300 (-90.63%) | 0 | 29,600 (-1.99%) | 100 (0.00%) |
| 2025/10/23 | 615 (+0.49%) | 3,200 (+128.57%) | 0 | 30,200 (0.00%) | 100 (0.00%) |
| 2025/10/22 | 612 (+0.33%) | 1,400 (-66.67%) | 0 | 30,200 (0.00%) | 100 (0.00%) |
| 2025/10/21 | 610 (+0.83%) | 4,200 (-8.70%) | 0 | 30,200 (0.00%) | 100 (0.00%) |
| 2025/10/20 | 605 (-0.82%) | 4,600 (+9.52%) | 0 | 30,200 (0.00%) | 100 (0.00%) |
| 2025/10/17 | 610 (-0.16%) | 4,200 (+250.00%) | 0 | 30,200 (-1.31%) | 100 (-50.00%) |
| 2025/10/16 | 611 (+0.66%) | 1,200 (-53.85%) | 0 | 30,600 (0.00%) | 200 (0.00%) |
| 2025/10/15 | 607 (-0.49%) | 2,600 (-71.74%) | 0 | 30,600 (0.00%) | 200 (0.00%) |
| 2025/10/14 | 610 (-0.33%) | 9,200 (+2,966.67%) | 0 | 30,600 (0.00%) | 200 (0.00%) |
| 2025/10/10 | 612 (+0.16%) | 300 (-40.00%) | 0 | 30,600 (+4.08%) | 200 (0.00%) |
| 2025/10/09 | 611 (0.00%) | 500 (-54.55%) | 0 | 29,400 (0.00%) | 200 (0.00%) |
| 2025/10/08 | 611 (+0.49%) | 1,100 (+175.00%) | 0 | 29,400 (0.00%) | 200 (0.00%) |
| 2025/10/07 | 608 (-0.65%) | 400 (-85.19%) | 0 | 29,400 (0.00%) | 200 (0.00%) |
| 2025/10/06 | 612 (+0.49%) | 2,700 (+145.45%) | 0 | 29,400 (0.00%) | 200 (0.00%) |
| 2025/10/03 | 609 (+0.66%) | 1,100 (-78.43%) | 0 | 29,400 (-1.67%) | 200 (0.00%) |
| 2025/10/02 | 605 (-1.47%) | 5,100 (+183.33%) | 0 | 29,900 (0.00%) | 200 (0.00%) |
| 2025/10/01 | 614 (-0.16%) | 1,800 (+80.00%) | 0 | 29,900 (0.00%) | 200 (0.00%) |
| 2025/09/30 | 615 (+0.82%) | 1,000 (-76.19%) | 0 | 29,900 (0.00%) | 200 (0.00%) |
| 2025/09/29 | 610 (-0.49%) | 4,200 (+68.00%) | 0 | 29,900 (0.00%) | 200 (0.00%) |
| 2025/09/26 | 613 (+0.16%) | 2,500 (+92.31%) | 0 | 29,900 (+1.01%) | 200 (-84.62%) |
| 2025/09/25 | 612 (+0.99%) | 1,300 (-51.85%) | 0 | 29,600 (0.00%) | 1,300 (0.00%) |
| 2025/09/24 | 606 (-1.30%) | 2,700 (-18.18%) | 0 | 29,600 (0.00%) | 1,300 (0.00%) |
| 2025/09/22 | 614 (+1.15%) | 3,300 (-5.71%) | 0 | 29,600 (0.00%) | 1,300 (0.00%) |
| 2025/09/19 | 607 (+0.83%) | 3,500 (-28.57%) | 0 | 29,600 (+8.82%) | 1,300 (-27.78%) |
| 2025/09/18 | 602 (-0.50%) | 4,900 (+250.00%) | 0 | 27,200 (0.00%) | 1,800 (0.00%) |
| 2025/09/17 | 605 (-0.49%) | 1,400 (-46.15%) | 0 | 27,200 (0.00%) | 1,800 (0.00%) |
| 2025/09/16 | 608 (+1.00%) | 2,600 (+73.33%) | 0 | 27,200 (0.00%) | 1,800 (0.00%) |
| 2025/09/12 | 602 (-0.17%) | 1,500 (-21.05%) | 0 | 27,200 (+5.84%) | 1,800 (-5.26%) |
| 2025/09/11 | 603 (0.00%) | 1,900 (-42.42%) | 0 | 25,700 (0.00%) | 1,900 (0.00%) |
| 2025/09/10 | 603 (+0.17%) | 3,300 (+17.86%) | 0 | 25,700 (0.00%) | 1,900 (0.00%) |
| 2025/09/09 | 602 (-0.33%) | 2,800 (-28.21%) | 0 | 25,700 (0.00%) | 1,900 (0.00%) |
| 2025/09/08 | 604 (+0.33%) | 3,900 (-15.22%) | 0 | 25,700 (0.00%) | 1,900 (0.00%) |
| 2025/09/05 | 602 (-0.17%) | 4,600 (+187.50%) | 0 | 25,700 (+4.90%) | 1,900 (+11.76%) |
| 2025/09/04 | 603 (-0.17%) | 1,600 (+23.08%) | 0 | 24,500 (0.00%) | 1,700 (0.00%) |
| 2025/09/03 | 604 (+0.33%) | 1,300 (-13.33%) | 0 | 24,500 (0.00%) | 1,700 (0.00%) |
| 2025/09/02 | 602 (-0.33%) | 1,500 (-54.55%) | 0 | 24,500 (0.00%) | 1,700 (0.00%) |
| 2025/09/01 | 604 (+0.50%) | 3,300 (+120.00%) | 0 | 24,500 (0.00%) | 1,700 (0.00%) |
| 2025/08/29 | 601 (-0.50%) | 1,500 (+400.00%) | 0 | 24,500 (+0.41%) | 1,700 (+13.33%) |
| 2025/08/28 | 604 (-0.33%) | 300 (-40.00%) | 0 | 24,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/27 | 606 (+0.33%) | 500 (-73.68%) | 0 | 24,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/26 | 604 (+0.50%) | 1,900 (-71.64%) | 0 | 24,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/25 | 601 (+0.33%) | 6,700 (+219.05%) | 0 | 24,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/22 | 599 (0.00%) | 2,100 (+133.33%) | 0 | 24,400 (+5.63%) | 1,500 (0.00%) |
| 2025/08/21 | 599 (+0.17%) | 900 (-59.09%) | 0 | 23,100 (0.00%) | 1,500 (0.00%) |
| 2025/08/20 | 598 (0.00%) | 2,200 (-40.54%) | 0 | 23,100 (0.00%) | 1,500 (0.00%) |
| 2025/08/19 | 598 (0.00%) | 3,700 (+131.25%) | 0 | 23,100 (0.00%) | 1,500 (0.00%) |
| 2025/08/18 | 598 (0.00%) | 1,600 (-65.96%) | 0 | 23,100 (0.00%) | 1,500 (0.00%) |
| 2025/08/15 | 598 (-0.33%) | 4,700 (+34.29%) | 0 | 23,100 (+32.00%) | 1,500 (+15.38%) |
| 2025/08/14 | 600 (+0.50%) | 3,500 (-63.54%) | 0 | 17,500 (0.00%) | 1,300 (0.00%) |
| 2025/08/13 | 597 (0.00%) | 9,600 (+113.33%) | 0 | 17,500 (0.00%) | 1,300 (0.00%) |
| 2025/08/12 | 597 (0.00%) | 4,500 (-83.93%) | 0 | 17,500 (0.00%) | 1,300 (0.00%) |
| 2025/08/08 | 597 (-1.16%) | 28,000 (+1,300.00%) | 0 | 17,500 (+22.38%) | 1,300 (-7.14%) |
| 2025/08/07 | 604 (+0.50%) | 2,000 (-45.95%) | 0 | 14,300 (0.00%) | 1,400 (0.00%) |
| 2025/08/06 | 601 (-0.33%) | 3,700 (+48.00%) | 0 | 14,300 (0.00%) | 1,400 (0.00%) |
| 2025/08/05 | 603 (0.00%) | 2,500 (-7.41%) | 0 | 14,300 (0.00%) | 1,400 (0.00%) |
| 2025/08/04 | 603 (+0.33%) | 2,700 (+28.57%) | 0 | 14,300 (0.00%) | 1,400 (0.00%) |
| 2025/08/01 | 601 (+0.33%) | 2,100 (+50.00%) | 0 | 14,300 (-8.33%) | 1,400 (0.00%) |
| 2025/07/31 | 599 (-0.17%) | 1,400 (-26.32%) | 0 | 15,600 (0.00%) | 1,400 (0.00%) |
| 2025/07/30 | 600 (+0.50%) | 1,900 (+111.11%) | 0 | 15,600 (0.00%) | 1,400 (0.00%) |
| 2025/07/29 | 597 (+0.51%) | 900 (-55.00%) | 0 | 15,600 (0.00%) | 1,400 (0.00%) |
| 2025/07/28 | 594 (-0.67%) | 2,000 (+900.00%) | 0 | 15,600 (0.00%) | 1,400 (0.00%) |
| 2025/07/25 | 598 (+0.67%) | 200 (-92.31%) | 0 | 15,600 (+32.20%) | 1,400 (-36.36%) |
| 2025/07/24 | 594 (-0.50%) | 2,600 (-25.71%) | 0 | 11,800 (0.00%) | 2,200 (0.00%) |
| 2025/07/23 | 597 (+0.67%) | 3,500 (+25.00%) | 0 | 11,800 (0.00%) | 2,200 (0.00%) |
| 2025/07/22 | 593 | 2,800 | 0 | 11,800 | 2,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。