日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,516 (+0.60%) | 28,600 (-46.34%) | 0 | 29,100 (0.00%) | 6,600 (0.00%) |
| 2026/01/21 | 1,507 (-1.12%) | 53,300 (+24.24%) | 0 | 29,100 (0.00%) | 6,600 (0.00%) |
| 2026/01/20 | 1,524 (-1.55%) | 42,900 (+54.32%) | 0 | 29,100 (0.00%) | 6,600 (0.00%) |
| 2026/01/19 | 1,548 (-0.45%) | 27,800 (-8.25%) | 0 | 29,100 (0.00%) | 6,600 (0.00%) |
| 2026/01/16 | 1,555 (-0.06%) | 30,300 (+33.48%) | 0 | 29,100 (-0.34%) | 6,600 (-5.71%) |
| 2026/01/15 | 1,556 (-0.06%) | 22,700 (-6.58%) | 0 | 29,200 (0.00%) | 7,000 (0.00%) |
| 2026/01/14 | 1,557 (+0.13%) | 24,300 (-38.79%) | 0 | 29,200 (0.00%) | 7,000 (0.00%) |
| 2026/01/13 | 1,555 (-0.70%) | 39,700 (+87.26%) | 0 | 29,200 (0.00%) | 7,000 (0.00%) |
| 2026/01/09 | 1,566 (+1.42%) | 21,200 (-33.54%) | 0 | 29,200 (+4.66%) | 7,000 (+4.48%) |
| 2026/01/08 | 1,544 (-1.84%) | 31,900 (-0.31%) | 0 | 27,900 (0.00%) | 6,700 (0.00%) |
| 2026/01/07 | 1,573 (-1.75%) | 32,000 (+23.08%) | 0 | 27,900 (0.00%) | 6,700 (0.00%) |
| 2026/01/06 | 1,601 (+2.56%) | 26,000 (+5.26%) | 0 | 27,900 (0.00%) | 6,700 (0.00%) |
| 2026/01/05 | 1,561 (-0.89%) | 24,700 (+5.56%) | 0 | 27,900 (0.00%) | 6,700 (0.00%) |
| 2025/12/30 | 1,575 (-0.19%) | 23,400 (-35.36%) | 0 | 27,900 (0.00%) | 6,700 (0.00%) |
| 2025/12/29 | 1,578 (+0.32%) | 36,200 (+14.56%) | 0 | 27,900 (0.00%) | 6,700 (0.00%) |
| 2025/12/26 | 1,573 (+0.58%) | 31,600 (+15.33%) | 0 | 27,900 (-5.10%) | 6,700 (+26.42%) |
| 2025/12/25 | 1,564 (+1.03%) | 27,400 (+19.13%) | 0 | 29,400 (0.00%) | 5,300 (0.00%) |
| 2025/12/24 | 1,548 (-0.83%) | 23,000 (+10.05%) | 0 | 29,400 (0.00%) | 5,300 (0.00%) |
| 2025/12/23 | 1,561 (+2.03%) | 20,900 (-4.57%) | 0 | 29,400 (0.00%) | 5,300 (0.00%) |
| 2025/12/22 | 1,530 (+0.39%) | 21,900 (-22.06%) | 0 | 29,400 (0.00%) | 5,300 (0.00%) |
| 2025/12/19 | 1,524 (+0.86%) | 28,100 (+30.70%) | 0 | 29,400 (+5.00%) | 5,300 (+8.16%) |
| 2025/12/18 | 1,511 (+0.94%) | 21,500 (+15.59%) | 0 | 28,000 (0.00%) | 4,900 (0.00%) |
| 2025/12/17 | 1,497 (-0.66%) | 18,600 (-49.59%) | 0 | 28,000 (0.00%) | 4,900 (0.00%) |
| 2025/12/16 | 1,507 (-2.33%) | 36,900 (+37.17%) | 0 | 28,000 (0.00%) | 4,900 (0.00%) |
| 2025/12/15 | 1,543 (+2.25%) | 26,900 (-25.28%) | 0 | 28,000 (0.00%) | 4,900 (0.00%) |
| 2025/12/12 | 1,509 (+1.55%) | 36,000 (-9.77%) | 0 | 28,000 (+28.44%) | 4,900 (+13.95%) |
| 2025/12/11 | 1,486 (-2.11%) | 39,900 (-48.91%) | 0 | 21,800 (0.00%) | 4,300 (0.00%) |
| 2025/12/10 | 1,518 (+1.88%) | 78,100 (+211.16%) | 0 | 21,800 (0.00%) | 4,300 (0.00%) |
| 2025/12/09 | 1,490 (-0.86%) | 25,100 (+25.50%) | 0 | 21,800 (0.00%) | 4,300 (0.00%) |
| 2025/12/08 | 1,503 (+1.28%) | 20,000 (-39.58%) | 0 | 21,800 (0.00%) | 4,300 (0.00%) |
| 2025/12/05 | 1,484 (-2.88%) | 33,100 (+34.01%) | 0 | 21,800 (-9.54%) | 4,300 (+13.16%) |
| 2025/12/04 | 1,528 (+0.20%) | 24,700 (-16.27%) | 0 | 24,100 (0.00%) | 3,800 (0.00%) |
| 2025/12/03 | 1,525 (-1.93%) | 29,500 (-14.49%) | 0 | 24,100 (0.00%) | 3,800 (0.00%) |
| 2025/12/02 | 1,555 (+2.10%) | 34,500 (+83.51%) | 0 | 24,100 (0.00%) | 3,800 (0.00%) |
| 2025/12/01 | 1,523 (-0.59%) | 18,800 (-29.85%) | 0 | 24,100 (0.00%) | 3,800 (0.00%) |
| 2025/11/28 | 1,532 (+1.06%) | 26,800 (+10.74%) | 0 | 24,100 (+16.43%) | 3,800 (-7.32%) |
| 2025/11/27 | 1,516 (-0.26%) | 24,200 (+3.86%) | 0 | 20,700 (0.00%) | 4,100 (0.00%) |
| 2025/11/26 | 1,520 (+1.54%) | 23,300 (-31.67%) | 0 | 20,700 (0.00%) | 4,100 (0.00%) |
| 2025/11/25 | 1,497 (-1.06%) | 34,100 (-7.08%) | 0 | 20,700 (0.00%) | 4,100 (0.00%) |
| 2025/11/21 | 1,513 (+1.48%) | 36,700 (+54.85%) | 0 | 20,700 (+5.08%) | 4,100 (-6.82%) |
| 2025/11/20 | 1,491 (-0.86%) | 23,700 (+16.18%) | 0 | 19,700 (0.00%) | 4,400 (0.00%) |
| 2025/11/19 | 1,504 (-0.66%) | 20,400 (-56.87%) | 0 | 19,700 (0.00%) | 4,400 (0.00%) |
| 2025/11/18 | 1,514 (-2.20%) | 47,300 (+151.60%) | 0 | 19,700 (0.00%) | 4,400 (0.00%) |
| 2025/11/17 | 1,548 (-1.02%) | 18,800 (-20.68%) | 0 | 19,700 (0.00%) | 4,400 (0.00%) |
| 2025/11/14 | 1,564 (-0.70%) | 23,700 (+24.74%) | 0 | 19,700 (+21.60%) | 4,400 (+100.00%) |
| 2025/11/13 | 1,575 (+0.32%) | 19,000 (-57.87%) | 0 | 16,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/12 | 1,570 (-0.06%) | 45,100 (+3.92%) | 0 | 16,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/11 | 1,571 (-5.08%) | 43,400 (+290.99%) | 0 | 16,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/10 | 1,655 (+0.30%) | 11,100 (+14.43%) | 0 | 16,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/07 | 1,650 (-0.72%) | 9,700 (-24.81%) | 0 | 16,200 (+5.88%) | 2,200 (-15.38%) |
| 2025/11/06 | 1,662 (+0.42%) | 12,900 (-58.92%) | 0 | 15,300 (0.00%) | 2,600 (0.00%) |
| 2025/11/05 | 1,655 (-1.25%) | 31,400 (+132.59%) | 0 | 15,300 (0.00%) | 2,600 (0.00%) |
| 2025/11/04 | 1,676 (-0.24%) | 13,500 (-44.21%) | 0 | 15,300 (0.00%) | 2,600 (0.00%) |
| 2025/10/31 | 1,680 (+0.30%) | 24,200 (-81.27%) | 0 | 15,300 (+2.68%) | 2,600 (+18.18%) |
| 2025/10/30 | 1,675 (-0.12%) | 129,200 (+302.49%) | 0 | 14,900 (0.00%) | 2,200 (0.00%) |
| 2025/10/29 | 1,677 (-1.00%) | 32,100 (-6.96%) | 0 | 14,900 (0.00%) | 2,200 (0.00%) |
| 2025/10/28 | 1,694 (-2.81%) | 34,500 (+39.68%) | 0 | 14,900 (0.00%) | 2,200 (0.00%) |
| 2025/10/27 | 1,743 (+2.41%) | 24,700 (+60.39%) | 0 | 14,900 (0.00%) | 2,200 (0.00%) |
| 2025/10/24 | 1,702 (+0.35%) | 15,400 (-20.62%) | 0 | 14,900 (-11.31%) | 2,200 (-37.14%) |
| 2025/10/23 | 1,696 (+0.41%) | 19,400 (+4.30%) | 0 | 16,800 (0.00%) | 3,500 (0.00%) |
| 2025/10/22 | 1,689 (+0.54%) | 18,600 (+38.81%) | 0 | 16,800 (0.00%) | 3,500 (0.00%) |
| 2025/10/21 | 1,680 (-0.41%) | 13,400 (-41.99%) | 0 | 16,800 (0.00%) | 3,500 (0.00%) |
| 2025/10/20 | 1,687 (+0.84%) | 23,100 (+67.39%) | 0 | 16,800 (0.00%) | 3,500 (0.00%) |
| 2025/10/17 | 1,673 (-1.24%) | 13,800 (-71.43%) | 0 | 16,800 (+4.35%) | 3,500 (+40.00%) |
| 2025/10/16 | 1,694 (-0.76%) | 48,300 (+180.81%) | 0 | 16,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/15 | 1,707 (+1.43%) | 17,200 (-52.49%) | 0 | 16,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/14 | 1,683 (-0.41%) | 36,200 (+27.02%) | 0 | 16,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/10 | 1,690 (-1.23%) | 28,500 (+12.65%) | 0 | 16,100 (+5.23%) | 2,500 (+4.17%) |
| 2025/10/09 | 1,711 (+0.77%) | 25,300 (-29.13%) | 0 | 15,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/08 | 1,698 (-1.34%) | 35,700 (+26.60%) | 0 | 15,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/07 | 1,721 (-0.23%) | 28,200 (+2.55%) | 0 | 15,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/06 | 1,725 (+2.37%) | 27,500 (+56.25%) | 0 | 15,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/03 | 1,685 (+1.02%) | 17,600 (-19.27%) | 0 | 15,300 (-13.56%) | 2,400 (-29.41%) |
| 2025/10/02 | 1,668 (+0.48%) | 21,800 (-21.58%) | 0 | 17,700 (0.00%) | 3,400 (0.00%) |
| 2025/10/01 | 1,660 (-0.60%) | 27,800 (+51.91%) | 0 | 17,700 (0.00%) | 3,400 (0.00%) |
| 2025/09/30 | 1,670 (-1.18%) | 18,300 (-10.73%) | 0 | 17,700 (0.00%) | 3,400 (0.00%) |
| 2025/09/29 | 1,690 (-1.63%) | 20,500 (-45.33%) | 0 | 17,700 (0.00%) | 3,400 (0.00%) |
| 2025/09/26 | 1,718 (+1.90%) | 37,500 (+17.55%) | 0 | 17,700 (+3.51%) | 3,400 (+209.09%) |
| 2025/09/25 | 1,686 (0.00%) | 31,900 (+41.78%) | 0 | 17,100 (0.00%) | 1,100 (0.00%) |
| 2025/09/24 | 1,686 (-0.71%) | 22,500 (+87.50%) | 0 | 17,100 (0.00%) | 1,100 (0.00%) |
| 2025/09/22 | 1,698 (+0.06%) | 12,000 (-62.26%) | 0 | 17,100 (0.00%) | 1,100 (0.00%) |
| 2025/09/19 | 1,697 (-0.18%) | 31,800 (+67.37%) | 0 | 17,100 (-3.39%) | 1,100 (+22.22%) |
| 2025/09/18 | 1,700 (+1.25%) | 19,000 (-22.76%) | 0 | 17,700 (0.00%) | 900 (0.00%) |
| 2025/09/17 | 1,679 (-1.64%) | 24,600 (+79.56%) | 0 | 17,700 (0.00%) | 900 (0.00%) |
| 2025/09/16 | 1,707 (+1.55%) | 13,700 (-36.28%) | 0 | 17,700 (0.00%) | 900 (0.00%) |
| 2025/09/12 | 1,681 (+0.96%) | 21,500 (+5.91%) | 0 | 17,700 (+12.74%) | 900 (-35.71%) |
| 2025/09/11 | 1,665 (-2.00%) | 20,300 (+34.44%) | 0 | 15,700 (0.00%) | 1,400 (0.00%) |
| 2025/09/10 | 1,699 (-0.23%) | 15,100 (+7.09%) | 0 | 15,700 (0.00%) | 1,400 (0.00%) |
| 2025/09/09 | 1,703 (+0.47%) | 14,100 (+11.90%) | 0 | 15,700 (0.00%) | 1,400 (0.00%) |
| 2025/09/08 | 1,695 (+1.19%) | 12,600 (-25.88%) | 0 | 15,700 (0.00%) | 1,400 (0.00%) |
| 2025/09/05 | 1,675 (-0.06%) | 17,000 (-23.77%) | 0 | 15,700 (-5.99%) | 1,400 (+180.00%) |
| 2025/09/04 | 1,676 (+1.39%) | 22,300 (-26.16%) | 0 | 16,700 (0.00%) | 500 (0.00%) |
| 2025/09/03 | 1,653 (-0.06%) | 30,200 (+25.83%) | 0 | 16,700 (0.00%) | 500 (0.00%) |
| 2025/09/02 | 1,654 (+0.36%) | 24,000 (-12.73%) | 0 | 16,700 (0.00%) | 500 (0.00%) |
| 2025/09/01 | 1,648 (+1.98%) | 27,500 (+202.20%) | 0 | 16,700 (0.00%) | 500 (0.00%) |
| 2025/08/29 | 1,616 (-0.74%) | 9,100 (-22.22%) | 0 | 16,700 (-8.74%) | 500 (-73.68%) |
| 2025/08/28 | 1,628 (-0.12%) | 11,700 (-24.52%) | 0 | 18,300 (0.00%) | 1,900 (0.00%) |
| 2025/08/27 | 1,630 (-0.73%) | 15,500 (+13.14%) | 0 | 18,300 (0.00%) | 1,900 (0.00%) |
| 2025/08/26 | 1,642 (-0.24%) | 13,700 (-14.38%) | 0 | 18,300 (0.00%) | 1,900 (0.00%) |
| 2025/08/25 | 1,646 (-0.48%) | 16,000 (+24.03%) | 0 | 18,300 (0.00%) | 1,900 (0.00%) |
| 2025/08/22 | 1,654 (-0.06%) | 12,900 (-24.56%) | 0 | 18,300 (-1.61%) | 1,900 (+18.75%) |
| 2025/08/21 | 1,655 (+0.36%) | 17,100 (-20.83%) | 0 | 18,600 (0.00%) | 1,600 (0.00%) |
| 2025/08/20 | 1,649 (+1.23%) | 21,600 (-23.13%) | 0 | 18,600 (0.00%) | 1,600 (0.00%) |
| 2025/08/19 | 1,629 (+0.74%) | 28,100 (0.00%) | 0 | 18,600 (0.00%) | 1,600 (0.00%) |
| 2025/08/18 | 1,617 (+1.44%) | 28,100 (+33.18%) | 0 | 18,600 (0.00%) | 1,600 (0.00%) |
| 2025/08/15 | 1,594 (-0.99%) | 21,100 (+24.12%) | 0 | 18,600 (+10.06%) | 1,600 (+14.29%) |
| 2025/08/14 | 1,610 (-1.11%) | 17,000 (+44.07%) | 0 | 16,900 (0.00%) | 1,400 (0.00%) |
| 2025/08/13 | 1,628 (-0.49%) | 11,800 (-37.23%) | 0 | 16,900 (0.00%) | 1,400 (0.00%) |
| 2025/08/12 | 1,636 (+0.12%) | 18,800 (-14.16%) | 0 | 16,900 (0.00%) | 1,400 (0.00%) |
| 2025/08/08 | 1,634 (+0.06%) | 21,900 (+2.82%) | 0 | 16,900 (-3.43%) | 1,400 (-36.36%) |
| 2025/08/07 | 1,633 (+0.74%) | 21,300 (-8.97%) | 0 | 17,500 (0.00%) | 2,200 (0.00%) |
| 2025/08/06 | 1,621 (+1.38%) | 23,400 (+40.12%) | 0 | 17,500 (0.00%) | 2,200 (0.00%) |
| 2025/08/05 | 1,599 (-0.62%) | 16,700 (+0.60%) | 0 | 17,500 (0.00%) | 2,200 (0.00%) |
| 2025/08/04 | 1,609 (-0.98%) | 16,600 (-29.36%) | 0 | 17,500 (0.00%) | 2,200 (0.00%) |
| 2025/08/01 | 1,625 (+1.94%) | 23,500 (+109.82%) | 0 | 17,500 (-4.37%) | 2,200 (+22.22%) |
| 2025/07/31 | 1,594 (-0.19%) | 11,200 (-54.84%) | 0 | 18,300 (0.00%) | 1,800 (0.00%) |
| 2025/07/30 | 1,597 (+0.95%) | 24,800 (+4.20%) | 0 | 18,300 (0.00%) | 1,800 (0.00%) |
| 2025/07/29 | 1,582 (-0.75%) | 23,800 (-18.21%) | 0 | 18,300 (0.00%) | 1,800 (0.00%) |
| 2025/07/28 | 1,594 (+1.53%) | 29,100 (-3.96%) | 0 | 18,300 (0.00%) | 1,800 (0.00%) |
| 2025/07/25 | 1,570 (+0.64%) | 30,300 (-17.66%) | 0 | 18,300 (-68.01%) | 1,800 (+157.14%) |
| 2025/07/24 | 1,560 (+1.63%) | 36,800 (-5.88%) | 0 | 57,200 (0.00%) | 700 (0.00%) |
| 2025/07/23 | 1,535 (+1.66%) | 39,100 (+79.36%) | 0 | 57,200 (0.00%) | 700 (0.00%) |
| 2025/07/22 | 1,510 | 21,800 | 0 | 57,200 | 700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。