日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,232 (+0.49%) | 433,500 (-55.56%) | 0 | 4,690,300 (0.00%) | 39,600 (0.00%) |
| 2026/01/21 | 1,226 (-0.97%) | 975,400 (+115.99%) | 0 | 4,690,300 (0.00%) | 39,600 (0.00%) |
| 2026/01/20 | 1,238 (-0.08%) | 451,600 (-11.38%) | 0 | 4,690,300 (0.00%) | 39,600 (0.00%) |
| 2026/01/19 | 1,239 (-0.16%) | 509,600 (-40.53%) | 0 | 4,690,300 (0.00%) | 39,600 (0.00%) |
| 2026/01/16 | 1,241 (+0.57%) | 856,900 (+21.58%) | 0 | 4,690,300 (-0.67%) | 39,600 (-20.96%) |
| 2026/01/15 | 1,234 (+1.40%) | 704,800 (-0.62%) | 0 | 4,721,900 (0.00%) | 50,100 (0.00%) |
| 2026/01/14 | 1,217 (-2.09%) | 709,200 (-7.67%) | 0 | 4,721,900 (0.00%) | 50,100 (0.00%) |
| 2026/01/13 | 1,243 (+0.32%) | 768,100 (-15.81%) | 0 | 4,721,900 (0.00%) | 50,100 (0.00%) |
| 2026/01/09 | 1,239 (+3.68%) | 912,300 (+116.75%) | 0 | 4,721,900 (+0.56%) | 50,100 (+7.28%) |
| 2026/01/08 | 1,195 (-0.58%) | 420,900 (-14.00%) | 0 | 4,695,500 (0.00%) | 46,700 (0.00%) |
| 2026/01/07 | 1,202 (+0.67%) | 489,400 (-40.66%) | 0 | 4,695,500 (0.00%) | 46,700 (0.00%) |
| 2026/01/06 | 1,194 (-0.83%) | 824,800 (+18.83%) | 0 | 4,695,500 (0.00%) | 46,700 (0.00%) |
| 2026/01/05 | 1,204 (+1.18%) | 694,100 (+81.80%) | 0 | 4,695,500 (0.00%) | 46,700 (0.00%) |
| 2025/12/30 | 1,190 (-0.42%) | 381,800 (-20.44%) | 0 | 4,695,500 (0.00%) | 46,700 (0.00%) |
| 2025/12/29 | 1,195 (+0.42%) | 479,900 (+73.88%) | 0 | 4,695,500 (0.00%) | 46,700 (0.00%) |
| 2025/12/26 | 1,190 (+0.17%) | 276,000 (+38.35%) | 0 | 4,695,500 (-0.99%) | 46,700 (+1.74%) |
| 2025/12/25 | 1,188 (+0.17%) | 199,500 (-54.93%) | 0 | 4,742,300 (0.00%) | 45,900 (0.00%) |
| 2025/12/24 | 1,186 (-0.08%) | 442,600 (+2.22%) | 0 | 4,742,300 (0.00%) | 45,900 (0.00%) |
| 2025/12/23 | 1,187 (+1.71%) | 433,000 (-20.27%) | 0 | 4,742,300 (0.00%) | 45,900 (0.00%) |
| 2025/12/22 | 1,167 (-1.02%) | 543,100 (-40.94%) | 0 | 4,742,300 (0.00%) | 45,900 (0.00%) |
| 2025/12/19 | 1,179 (-1.34%) | 919,500 (+5.22%) | 0 | 4,742,300 (-0.70%) | 45,900 (-1.50%) |
| 2025/12/18 | 1,195 (+2.84%) | 873,900 (+153.89%) | 0 | 4,775,700 (0.00%) | 46,600 (0.00%) |
| 2025/12/17 | 1,162 (-0.26%) | 344,200 (-50.74%) | 0 | 4,775,700 (0.00%) | 46,600 (0.00%) |
| 2025/12/16 | 1,165 (-0.17%) | 698,700 (+127.66%) | 0 | 4,775,700 (0.00%) | 46,600 (0.00%) |
| 2025/12/15 | 1,167 (+1.66%) | 306,900 (-13.40%) | 0 | 4,775,700 (0.00%) | 46,600 (0.00%) |
| 2025/12/12 | 1,148 (+1.15%) | 354,400 (-27.15%) | 0 | 4,775,700 (+0.88%) | 46,600 (-18.39%) |
| 2025/12/11 | 1,135 (-1.39%) | 486,500 (-3.97%) | 0 | 4,733,900 (0.00%) | 57,100 (0.00%) |
| 2025/12/10 | 1,151 (+2.31%) | 506,600 (+22.16%) | 0 | 4,733,900 (0.00%) | 57,100 (0.00%) |
| 2025/12/09 | 1,125 (-1.23%) | 414,700 (+48.64%) | 0 | 4,733,900 (0.00%) | 57,100 (0.00%) |
| 2025/12/08 | 1,139 (+1.06%) | 279,000 (-67.61%) | 0 | 4,733,900 (0.00%) | 57,100 (0.00%) |
| 2025/12/05 | 1,127 (-0.27%) | 861,500 (-24.51%) | 0 | 4,733,900 (+1.98%) | 57,100 (+3.07%) |
| 2025/12/04 | 1,130 (+0.09%) | 1,141,200 (+12.93%) | 0 | 4,642,000 (0.00%) | 55,400 (0.00%) |
| 2025/12/03 | 1,129 (-1.83%) | 1,010,500 (+31.90%) | 0 | 4,642,000 (0.00%) | 55,400 (0.00%) |
| 2025/12/02 | 1,150 (-1.29%) | 766,100 (+9.93%) | 0 | 4,642,000 (0.00%) | 55,400 (0.00%) |
| 2025/12/01 | 1,165 (-0.43%) | 696,900 (+4.53%) | 0 | 4,642,000 (0.00%) | 55,400 (0.00%) |
| 2025/11/28 | 1,170 (-1.76%) | 666,700 (+20.17%) | 0 | 4,642,000 (+0.31%) | 55,400 (-10.21%) |
| 2025/11/27 | 1,191 (+1.88%) | 554,800 (+12.44%) | 0 | 4,627,600 (0.00%) | 61,700 (0.00%) |
| 2025/11/26 | 1,169 (+0.69%) | 493,400 (+8.32%) | 0 | 4,627,600 (0.00%) | 61,700 (0.00%) |
| 2025/11/25 | 1,161 (-0.17%) | 455,500 (-39.10%) | 0 | 4,627,600 (0.00%) | 61,700 (0.00%) |
| 2025/11/21 | 1,163 (+2.38%) | 747,900 (+4.91%) | 0 | 4,627,600 (-1.50%) | 61,700 (+0.33%) |
| 2025/11/20 | 1,136 (-1.47%) | 712,900 (+40.64%) | 0 | 4,698,000 (0.00%) | 61,500 (0.00%) |
| 2025/11/19 | 1,153 (+1.50%) | 506,900 (-46.15%) | 0 | 4,698,000 (0.00%) | 61,500 (0.00%) |
| 2025/11/18 | 1,136 (-1.73%) | 941,300 (+29.67%) | 0 | 4,698,000 (0.00%) | 61,500 (0.00%) |
| 2025/11/17 | 1,156 (+1.05%) | 725,900 (+49.24%) | 0 | 4,698,000 (0.00%) | 61,500 (0.00%) |
| 2025/11/14 | 1,144 (+0.35%) | 486,400 (-35.95%) | 0 | 4,698,000 (-4.18%) | 61,500 (-19.40%) |
| 2025/11/13 | 1,140 (+0.09%) | 759,400 (-10.03%) | 0 | 4,902,900 (0.00%) | 76,300 (0.00%) |
| 2025/11/12 | 1,139 (+3.08%) | 844,100 (+67.05%) | 0 | 4,902,900 (0.00%) | 76,300 (0.00%) |
| 2025/11/11 | 1,105 (0.00%) | 505,300 (-27.82%) | 0 | 4,902,900 (0.00%) | 76,300 (0.00%) |
| 2025/11/10 | 1,105 (-0.90%) | 700,100 (+21.02%) | 0 | 4,902,900 (0.00%) | 76,300 (0.00%) |
| 2025/11/07 | 1,115 (+0.27%) | 578,500 (-14.76%) | 0 | 4,902,900 (+0.50%) | 76,300 (-3.17%) |
| 2025/11/06 | 1,112 (-1.59%) | 678,700 (-17.18%) | 0 | 4,878,600 (0.00%) | 78,800 (0.00%) |
| 2025/11/05 | 1,130 (+0.36%) | 819,500 (-43.22%) | 0 | 4,878,600 (0.00%) | 78,800 (0.00%) |
| 2025/11/04 | 1,126 (-1.14%) | 1,443,300 (-27.72%) | 0 | 4,878,600 (0.00%) | 78,800 (0.00%) |
| 2025/10/31 | 1,139 (-2.73%) | 1,996,900 (-43.74%) | 0 | 4,878,600 (+3.42%) | 78,800 (-18.76%) |
| 2025/10/30 | 1,171 (-9.44%) | 3,549,300 (+317.17%) | 0 | 4,717,100 (0.00%) | 97,000 (0.00%) |
| 2025/10/29 | 1,293 (-2.78%) | 850,800 (+19.65%) | 0 | 4,717,100 (0.00%) | 97,000 (0.00%) |
| 2025/10/28 | 1,330 (-1.70%) | 711,100 (+33.36%) | 0 | 4,717,100 (0.00%) | 97,000 (0.00%) |
| 2025/10/27 | 1,353 (+2.50%) | 533,200 (-0.13%) | 0 | 4,717,100 (0.00%) | 97,000 (0.00%) |
| 2025/10/24 | 1,320 (-3.86%) | 533,900 (-48.80%) | 0 | 4,717,100 (+2.41%) | 97,000 (-15.87%) |
| 2025/10/23 | 1,373 (+5.21%) | 1,042,800 (+48.93%) | 0 | 4,606,100 (0.00%) | 115,300 (0.00%) |
| 2025/10/22 | 1,305 (+1.40%) | 700,200 (+46.06%) | 0 | 4,606,100 (0.00%) | 115,300 (0.00%) |
| 2025/10/21 | 1,287 (+2.71%) | 479,400 (+28.70%) | 0 | 4,606,100 (0.00%) | 115,300 (0.00%) |
| 2025/10/20 | 1,253 (+0.24%) | 372,500 (-18.20%) | 0 | 4,606,100 (0.00%) | 115,300 (0.00%) |
| 2025/10/17 | 1,250 (+0.48%) | 455,400 (-11.68%) | 0 | 4,606,100 (+2.92%) | 115,300 (-12.52%) |
| 2025/10/16 | 1,244 (-3.34%) | 515,600 (+1.46%) | 0 | 4,475,300 (0.00%) | 131,800 (0.00%) |
| 2025/10/15 | 1,287 (+3.13%) | 508,200 (-34.53%) | 0 | 4,475,300 (0.00%) | 131,800 (0.00%) |
| 2025/10/14 | 1,248 (-2.58%) | 776,200 (-12.83%) | 0 | 4,475,300 (0.00%) | 131,800 (0.00%) |
| 2025/10/10 | 1,281 (-4.83%) | 890,400 (+26.05%) | 0 | 4,475,300 (+208.98%) | 131,800 (+267.13%) |
| 2025/10/09 | 1,346 (+2.75%) | 706,400 (+3.32%) | 0 | 1,448,400 (0.00%) | 35,900 (0.00%) |
| 2025/10/08 | 1,310 (-1.63%) | 683,700 (+52.03%) | 0 | 1,448,400 (0.00%) | 35,900 (0.00%) |
| 2025/10/07 | 1,332 (-0.25%) | 449,700 (-12.29%) | 0 | 1,448,400 (0.00%) | 35,900 (0.00%) |
| 2025/10/06 | 1,335 (+2.56%) | 512,700 (-46.44%) | 0 | 1,448,400 (0.00%) | 35,900 (0.00%) |
| 2025/10/03 | 1,302 (-0.38%) | 957,300 (-18.49%) | 0 | 1,448,400 (-0.34%) | 35,900 (-96.23%) |
| 2025/10/02 | 1,307 (-2.85%) | 1,174,500 (+2.62%) | 0 | 1,453,400 (0.00%) | 953,100 (0.00%) |
| 2025/10/01 | 1,345 (-0.50%) | 1,144,500 (+23.10%) | 0 | 1,453,400 (0.00%) | 953,100 (0.00%) |
| 2025/09/30 | 1,352 (+0.50%) | 929,700 (-12.51%) | 0 | 1,453,400 (0.00%) | 953,100 (0.00%) |
| 2025/09/29 | 1,345 (-0.24%) | 1,062,600 (-62.46%) | 0 | 1,453,400 (0.00%) | 953,100 (0.00%) |
| 2025/09/26 | 1,348 (+0.12%) | 2,830,500 (+109.43%) | 0 | 1,453,400 (-0.24%) | 953,100 (+357.34%) |
| 2025/09/25 | 1,347 (+1.77%) | 1,351,500 (-25.71%) | 0 | 1,456,900 (0.00%) | 208,400 (0.00%) |
| 2025/09/24 | 1,323 (+1.15%) | 1,819,200 (-19.37%) | 0 | 1,456,900 (0.00%) | 208,400 (0.00%) |
| 2025/09/22 | 1,308 (+1.68%) | 2,256,300 (+81.19%) | 0 | 1,456,900 (0.00%) | 208,400 (0.00%) |
| 2025/09/19 | 1,287 (-1.65%) | 1,245,300 (+36.14%) | 0 | 1,456,900 (-3.65%) | 208,400 (+53.35%) |
| 2025/09/18 | 1,308 (-0.13%) | 914,700 (-8.00%) | 0 | 1,512,100 (0.00%) | 135,900 (0.00%) |
| 2025/09/17 | 1,310 (+2.08%) | 994,200 (+0.73%) | 0 | 1,512,100 (0.00%) | 135,900 (0.00%) |
| 2025/09/16 | 1,283 (+2.52%) | 987,000 (+75.94%) | 0 | 1,512,100 (0.00%) | 135,900 (0.00%) |
| 2025/09/12 | 1,252 (+0.81%) | 561,000 (-25.97%) | 0 | 1,512,100 (+2.19%) | 135,900 (+134.72%) |
| 2025/09/11 | 1,242 (+1.92%) | 757,800 (+80.30%) | 0 | 1,479,700 (0.00%) | 57,900 (0.00%) |
| 2025/09/10 | 1,218 (+1.67%) | 420,300 (-5.72%) | 0 | 1,479,700 (0.00%) | 57,900 (0.00%) |
| 2025/09/09 | 1,198 (-0.28%) | 445,800 (-32.67%) | 0 | 1,479,700 (0.00%) | 57,900 (0.00%) |
| 2025/09/08 | 1,202 (+0.70%) | 662,100 (+28.02%) | 0 | 1,479,700 (0.00%) | 57,900 (0.00%) |
| 2025/09/05 | 1,193 (+1.84%) | 517,200 (-8.93%) | 0 | 1,479,700 (+0.55%) | 57,900 (+80.94%) |
| 2025/09/04 | 1,172 (+2.48%) | 567,900 (+16.78%) | 0 | 1,471,600 (0.00%) | 32,000 (0.00%) |
| 2025/09/03 | 1,143 (-0.44%) | 486,300 (-19.43%) | 0 | 1,471,600 (0.00%) | 32,000 (0.00%) |
| 2025/09/02 | 1,148 (+1.77%) | 603,600 (-9.86%) | 0 | 1,471,600 (0.00%) | 32,000 (0.00%) |
| 2025/09/01 | 1,128 (+2.27%) | 669,600 (-41.95%) | 0 | 1,471,600 (0.00%) | 32,000 (0.00%) |
| 2025/08/29 | 1,103 (-0.90%) | 1,153,500 (+211.59%) | 0 | 1,471,600 (+1.71%) | 32,000 (-6.71%) |
| 2025/08/28 | 1,113 (-0.15%) | 370,200 (-29.12%) | 0 | 1,446,800 (0.00%) | 34,300 (0.00%) |
| 2025/08/27 | 1,115 (+0.15%) | 522,300 (-8.18%) | 0 | 1,446,800 (0.00%) | 34,300 (0.00%) |
| 2025/08/26 | 1,113 (-0.30%) | 568,800 (-9.46%) | 0 | 1,446,800 (0.00%) | 34,300 (0.00%) |
| 2025/08/25 | 1,117 (-0.29%) | 628,200 (+50.22%) | 0 | 1,446,800 (0.00%) | 34,300 (0.00%) |
| 2025/08/22 | 1,120 (-0.88%) | 418,200 (-13.36%) | 0 | 1,446,800 (-0.55%) | 34,300 (+7.19%) |
| 2025/08/21 | 1,130 (-1.59%) | 482,700 (-46.42%) | 0 | 1,454,800 (0.00%) | 32,000 (0.00%) |
| 2025/08/20 | 1,148 (+2.83%) | 900,900 (+57.39%) | 0 | 1,454,800 (0.00%) | 32,000 (0.00%) |
| 2025/08/19 | 1,117 (+0.15%) | 572,400 (+27.63%) | 0 | 1,454,800 (0.00%) | 32,000 (0.00%) |
| 2025/08/18 | 1,115 (0.00%) | 448,500 (-10.75%) | 0 | 1,454,800 (0.00%) | 32,000 (0.00%) |
| 2025/08/15 | 1,115 (-0.30%) | 502,500 (-32.89%) | 0 | 1,454,800 (+1.33%) | 32,000 (+1.27%) |
| 2025/08/14 | 1,118 (-1.62%) | 748,800 (+40.62%) | 0 | 1,435,700 (0.00%) | 31,600 (0.00%) |
| 2025/08/13 | 1,137 (-1.01%) | 532,500 (-13.12%) | 0 | 1,435,700 (0.00%) | 31,600 (0.00%) |
| 2025/08/12 | 1,148 (+0.58%) | 612,900 (-5.20%) | 0 | 1,435,700 (0.00%) | 31,600 (0.00%) |
| 2025/08/08 | 1,142 (+1.19%) | 646,500 (-39.57%) | 0 | 1,435,700 (-7.73%) | 31,600 (-47.33%) |
| 2025/08/07 | 1,128 (-0.44%) | 1,069,800 (+94.97%) | 0 | 1,556,000 (0.00%) | 60,000 (0.00%) |
| 2025/08/06 | 1,133 (+1.34%) | 548,700 (-45.17%) | 0 | 1,556,000 (0.00%) | 60,000 (0.00%) |
| 2025/08/05 | 1,118 (-0.45%) | 1,000,800 (-18.59%) | 0 | 1,556,000 (0.00%) | 60,000 (0.00%) |
| 2025/08/04 | 1,123 (-6.13%) | 1,229,400 (-24.78%) | 0 | 1,556,000 (0.00%) | 60,000 (0.00%) |
| 2025/08/01 | 1,197 (+3.61%) | 1,634,400 (-30.10%) | 0 | 1,556,000 (+3.29%) | 60,000 (+42.86%) |
| 2025/07/31 | 1,155 (+10.18%) | 2,338,200 (+161.11%) | 0 | 1,506,400 (0.00%) | 42,000 (0.00%) |
| 2025/07/30 | 1,048 (+1.29%) | 895,500 (+82.90%) | 0 | 1,506,400 (0.00%) | 42,000 (0.00%) |
| 2025/07/29 | 1,035 (+0.81%) | 489,600 (-24.83%) | 0 | 1,506,400 (0.00%) | 42,000 (0.00%) |
| 2025/07/28 | 1,027 (-1.75%) | 651,300 (+54.52%) | 0 | 1,506,400 (0.00%) | 42,000 (0.00%) |
| 2025/07/25 | 1,045 (-1.42%) | 421,500 (-7.02%) | 0 | 1,506,400 (+17.17%) | 42,000 (-66.72%) |
| 2025/07/24 | 1,060 (+0.31%) | 453,300 (-43.68%) | 0 | 1,285,600 (0.00%) | 126,200 (0.00%) |
| 2025/07/23 | 1,057 (+1.28%) | 804,900 (+63.30%) | 0 | 1,285,600 (0.00%) | 126,200 (0.00%) |
| 2025/07/22 | 1,043 | 492,900 | 0 | 1,285,600 | 126,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。