日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 732 (-0.27%) | 1,700 (+21.43%) | 0 | 9,400 (0.00%) | 1,800 (0.00%) |
| 2026/01/20 | 734 (+0.14%) | 1,400 (-54.84%) | 0 | 9,400 (0.00%) | 1,800 (0.00%) |
| 2026/01/19 | 733 (0.00%) | 3,100 (+29.17%) | 0 | 9,400 (0.00%) | 1,800 (0.00%) |
| 2026/01/16 | 733 (0.00%) | 2,400 (0.00%) | 0 | 9,400 (-17.54%) | 1,800 (0.00%) |
| 2026/01/15 | 733 (+1.10%) | 2,400 (-46.67%) | 0 | 11,400 (0.00%) | 1,800 (0.00%) |
| 2026/01/14 | 725 (-1.09%) | 4,500 (+4.65%) | 0 | 11,400 (0.00%) | 1,800 (0.00%) |
| 2026/01/13 | 733 (-0.14%) | 4,300 (+26.47%) | 0 | 11,400 (0.00%) | 1,800 (0.00%) |
| 2026/01/09 | 734 (-0.27%) | 3,400 (+47.83%) | 0 | 11,400 (+1.79%) | 1,800 (-30.77%) |
| 2026/01/08 | 736 (-0.41%) | 2,300 (-61.02%) | 0 | 11,200 (0.00%) | 2,600 (0.00%) |
| 2026/01/07 | 739 (-2.38%) | 5,900 (-13.24%) | 0 | 11,200 (0.00%) | 2,600 (0.00%) |
| 2026/01/06 | 757 (-0.39%) | 6,800 (-26.88%) | 0 | 11,200 (0.00%) | 2,600 (0.00%) |
| 2026/01/05 | 760 (+1.74%) | 9,300 (+66.07%) | 0 | 11,200 (0.00%) | 2,600 (0.00%) |
| 2025/12/30 | 747 (+1.77%) | 5,600 (-18.84%) | 0 | 11,200 (0.00%) | 2,600 (0.00%) |
| 2025/12/29 | 734 (+2.23%) | 6,900 (-36.11%) | 0 | 11,200 (0.00%) | 2,600 (0.00%) |
| 2025/12/26 | 718 (+1.13%) | 10,800 (+77.05%) | 0 | 11,200 (+14.29%) | 2,600 (+30.00%) |
| 2025/12/25 | 710 (+1.57%) | 6,100 (+41.86%) | 0 | 9,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/24 | 699 (+1.01%) | 4,300 (0.00%) | 0 | 9,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/23 | 692 (+0.14%) | 4,300 (-15.69%) | 0 | 9,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/22 | 691 (+0.29%) | 5,100 (+59.38%) | 0 | 9,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/19 | 689 (-0.14%) | 3,200 (+39.13%) | 0 | 9,800 (+15.29%) | 2,000 (+33.33%) |
| 2025/12/18 | 690 (0.00%) | 2,300 (-14.81%) | 0 | 8,500 (0.00%) | 1,500 (0.00%) |
| 2025/12/17 | 690 (-0.29%) | 2,700 (+50.00%) | 0 | 8,500 (0.00%) | 1,500 (0.00%) |
| 2025/12/16 | 692 (+0.14%) | 1,800 (-53.85%) | 0 | 8,500 (0.00%) | 1,500 (0.00%) |
| 2025/12/15 | 691 (-0.29%) | 3,900 (+129.41%) | 0 | 8,500 (0.00%) | 1,500 (0.00%) |
| 2025/12/12 | 693 (+0.14%) | 1,700 (-37.04%) | 0 | 8,500 (+6.25%) | 1,500 (0.00%) |
| 2025/12/11 | 692 (0.00%) | 2,700 (-12.90%) | 0 | 8,000 (0.00%) | 1,500 (0.00%) |
| 2025/12/10 | 692 (-0.43%) | 3,100 (+47.62%) | 0 | 8,000 (0.00%) | 1,500 (0.00%) |
| 2025/12/09 | 695 (-0.14%) | 2,100 (-4.55%) | 0 | 8,000 (0.00%) | 1,500 (0.00%) |
| 2025/12/08 | 696 (-0.43%) | 2,200 (0.00%) | 0 | 8,000 (0.00%) | 1,500 (0.00%) |
| 2025/12/05 | 699 (-0.71%) | 2,200 (-8.33%) | 0 | 8,000 (-3.61%) | 1,500 (-6.25%) |
| 2025/12/04 | 704 (+1.15%) | 2,400 (+50.00%) | 0 | 8,300 (0.00%) | 1,600 (0.00%) |
| 2025/12/03 | 696 (-0.43%) | 1,600 (-36.00%) | 0 | 8,300 (0.00%) | 1,600 (0.00%) |
| 2025/12/02 | 699 (0.00%) | 2,500 (-61.54%) | 0 | 8,300 (0.00%) | 1,600 (0.00%) |
| 2025/12/01 | 699 (+1.16%) | 6,500 (+27.45%) | 0 | 8,300 (0.00%) | 1,600 (0.00%) |
| 2025/11/28 | 691 (+0.73%) | 5,100 (+64.52%) | 0 | 8,300 (-7.78%) | 1,600 (+14.29%) |
| 2025/11/27 | 686 (+0.44%) | 3,100 (-8.82%) | 0 | 9,000 (0.00%) | 1,400 (0.00%) |
| 2025/11/26 | 683 (-0.15%) | 3,400 (-26.09%) | 0 | 9,000 (0.00%) | 1,400 (0.00%) |
| 2025/11/25 | 684 (+0.15%) | 4,600 (-49.45%) | 0 | 9,000 (0.00%) | 1,400 (0.00%) |
| 2025/11/21 | 683 (-0.73%) | 9,100 (+355.00%) | 0 | 9,000 (-19.64%) | 1,400 (-33.33%) |
| 2025/11/20 | 688 (0.00%) | 2,000 (-47.37%) | 0 | 11,200 (0.00%) | 2,100 (0.00%) |
| 2025/11/19 | 688 (-0.29%) | 3,800 (+80.95%) | 0 | 11,200 (0.00%) | 2,100 (0.00%) |
| 2025/11/18 | 690 (-0.43%) | 2,100 (-68.66%) | 0 | 11,200 (0.00%) | 2,100 (0.00%) |
| 2025/11/17 | 693 (-0.72%) | 6,700 (+24.07%) | 0 | 11,200 (0.00%) | 2,100 (0.00%) |
| 2025/11/14 | 698 (-0.71%) | 5,400 (+100.00%) | 0 | 11,200 (+1.82%) | 2,100 (+23.53%) |
| 2025/11/13 | 703 (+0.43%) | 2,700 (-55.00%) | 0 | 11,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/12 | 700 (+1.45%) | 6,000 (+53.85%) | 0 | 11,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/11 | 690 (-1.57%) | 3,900 (+62.50%) | 0 | 11,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/10 | 701 (-0.28%) | 2,400 (-7.69%) | 0 | 11,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/07 | 703 (-0.14%) | 2,600 (-43.48%) | 0 | 11,000 (+4.76%) | 1,700 (-5.56%) |
| 2025/11/06 | 704 (+0.86%) | 4,600 (+119.05%) | 0 | 10,500 (0.00%) | 1,800 (0.00%) |
| 2025/11/05 | 698 (+1.16%) | 2,100 (-51.16%) | 0 | 10,500 (0.00%) | 1,800 (0.00%) |
| 2025/11/04 | 690 (-1.15%) | 4,300 (+230.77%) | 0 | 10,500 (0.00%) | 1,800 (0.00%) |
| 2025/10/31 | 698 (-0.57%) | 1,300 (-71.11%) | 0 | 10,500 (+0.96%) | 1,800 (-59.09%) |
| 2025/10/30 | 702 (+1.30%) | 4,500 (+32.35%) | 0 | 10,400 (0.00%) | 4,400 (0.00%) |
| 2025/10/29 | 693 (-0.86%) | 3,400 (-46.03%) | 0 | 10,400 (0.00%) | 4,400 (0.00%) |
| 2025/10/28 | 699 (-0.71%) | 6,300 (-8.70%) | 0 | 10,400 (0.00%) | 4,400 (0.00%) |
| 2025/10/27 | 704 (-0.42%) | 6,900 (+213.64%) | 0 | 10,400 (0.00%) | 4,400 (0.00%) |
| 2025/10/24 | 707 (+0.86%) | 2,200 (-74.42%) | 0 | 10,400 (-1.89%) | 4,400 (+131.58%) |
| 2025/10/23 | 701 (-0.14%) | 8,600 (+309.52%) | 0 | 10,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/22 | 702 (+0.14%) | 2,100 (+16.67%) | 0 | 10,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/21 | 701 (+0.14%) | 1,800 (-80.22%) | 0 | 10,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/20 | 700 (-1.55%) | 9,100 (+21.33%) | 0 | 10,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/17 | 711 (-1.25%) | 7,500 (+134.38%) | 0 | 10,600 (+17.78%) | 1,900 (-68.85%) |
| 2025/10/16 | 720 (-0.55%) | 3,200 (+10.34%) | 0 | 9,000 (0.00%) | 6,100 (0.00%) |
| 2025/10/15 | 724 (+0.28%) | 2,900 (-54.69%) | 0 | 9,000 (0.00%) | 6,100 (0.00%) |
| 2025/10/14 | 722 (-1.37%) | 6,400 (+45.45%) | 0 | 9,000 (0.00%) | 6,100 (0.00%) |
| 2025/10/10 | 732 (-0.14%) | 4,400 (-21.43%) | 0 | 9,000 (-12.62%) | 6,100 (-33.70%) |
| 2025/10/09 | 733 (+0.14%) | 5,600 (-27.27%) | 0 | 10,300 (0.00%) | 9,200 (0.00%) |
| 2025/10/08 | 732 (-0.68%) | 7,700 (+60.42%) | 0 | 10,300 (0.00%) | 9,200 (0.00%) |
| 2025/10/07 | 737 (-0.14%) | 4,800 (-31.43%) | 0 | 10,300 (0.00%) | 9,200 (0.00%) |
| 2025/10/06 | 738 (+2.07%) | 7,000 (+11.11%) | 0 | 10,300 (0.00%) | 9,200 (0.00%) |
| 2025/10/03 | 723 (-0.28%) | 6,300 (-62.72%) | 0 | 10,300 (+0.98%) | 9,200 (-90.35%) |
| 2025/10/02 | 725 (-4.73%) | 16,900 (+119.48%) | 0 | 10,200 (0.00%) | 95,300 (0.00%) |
| 2025/10/01 | 761 (-0.52%) | 7,700 (+148.39%) | 0 | 10,200 (0.00%) | 95,300 (0.00%) |
| 2025/09/30 | 765 (0.00%) | 3,100 (-86.34%) | 0 | 10,200 (0.00%) | 95,300 (0.00%) |
| 2025/09/29 | 765 (-2.55%) | 22,700 (-64.91%) | 0 | 10,200 (0.00%) | 95,300 (0.00%) |
| 2025/09/26 | 785 (+0.90%) | 64,700 (+352.45%) | 0 | 10,200 (-2.86%) | 95,300 (+333.18%) |
| 2025/09/25 | 778 (+0.26%) | 14,300 (+31.19%) | 0 | 10,500 (0.00%) | 22,000 (0.00%) |
| 2025/09/24 | 776 (+0.13%) | 10,900 (+19.78%) | 0 | 10,500 (0.00%) | 22,000 (0.00%) |
| 2025/09/22 | 775 (-0.77%) | 9,100 (-18.02%) | 0 | 10,500 (0.00%) | 22,000 (0.00%) |
| 2025/09/19 | 781 (-1.01%) | 11,100 (-29.75%) | 0 | 10,500 (-6.25%) | 22,000 (-27.87%) |
| 2025/09/18 | 789 (+2.73%) | 15,800 (-14.13%) | 0 | 11,200 (0.00%) | 30,500 (0.00%) |
| 2025/09/17 | 768 (-0.65%) | 18,400 (+240.74%) | 0 | 11,200 (0.00%) | 30,500 (0.00%) |
| 2025/09/16 | 773 (+0.13%) | 5,400 (-77.12%) | 0 | 11,200 (0.00%) | 30,500 (0.00%) |
| 2025/09/12 | 772 (-0.77%) | 23,600 (+69.78%) | 0 | 11,200 (+38.27%) | 30,500 (+39.27%) |
| 2025/09/11 | 778 (+1.57%) | 13,900 (-33.81%) | 0 | 8,100 (0.00%) | 21,900 (0.00%) |
| 2025/09/10 | 766 (-5.32%) | 21,000 (+213.43%) | 0 | 8,100 (0.00%) | 21,900 (0.00%) |
| 2025/09/09 | 809 (-0.98%) | 6,700 (-63.19%) | 0 | 8,100 (0.00%) | 21,900 (0.00%) |
| 2025/09/08 | 817 (-4.56%) | 18,200 (+70.09%) | 0 | 8,100 (0.00%) | 21,900 (0.00%) |
| 2025/09/05 | 856 (-2.84%) | 10,700 (-49.53%) | 0 | 8,100 (-3.57%) | 21,900 (+65.91%) |
| 2025/09/04 | 881 (+2.92%) | 21,200 (+105.83%) | 0 | 8,400 (0.00%) | 13,200 (0.00%) |
| 2025/09/03 | 856 (+1.18%) | 10,300 (-2.83%) | 0 | 8,400 (0.00%) | 13,200 (0.00%) |
| 2025/09/02 | 846 (+0.24%) | 10,600 (-32.91%) | 0 | 8,400 (0.00%) | 13,200 (0.00%) |
| 2025/09/01 | 844 (-1.29%) | 15,800 (-27.85%) | 0 | 8,400 (0.00%) | 13,200 (0.00%) |
| 2025/08/29 | 855 (+2.15%) | 21,900 (+31.93%) | 0 | 8,400 (+18.31%) | 13,200 (+32.00%) |
| 2025/08/28 | 837 (+1.09%) | 16,600 (+32.80%) | 0 | 7,100 (0.00%) | 10,000 (0.00%) |
| 2025/08/27 | 828 (+0.98%) | 12,500 (-6.02%) | 0 | 7,100 (0.00%) | 10,000 (0.00%) |
| 2025/08/26 | 820 (+0.99%) | 13,300 (-34.80%) | 0 | 7,100 (0.00%) | 10,000 (0.00%) |
| 2025/08/25 | 812 (+0.87%) | 20,400 (+195.65%) | 0 | 7,100 (0.00%) | 10,000 (0.00%) |
| 2025/08/22 | 805 (+0.25%) | 6,900 (+23.21%) | 0 | 7,100 (-15.48%) | 10,000 (+7.53%) |
| 2025/08/21 | 803 (+0.63%) | 5,600 (+16.67%) | 0 | 8,400 (0.00%) | 9,300 (0.00%) |
| 2025/08/20 | 798 (+0.88%) | 4,800 (-22.58%) | 0 | 8,400 (0.00%) | 9,300 (0.00%) |
| 2025/08/19 | 791 (-0.88%) | 6,200 (-70.19%) | 0 | 8,400 (0.00%) | 9,300 (0.00%) |
| 2025/08/18 | 798 (+1.40%) | 20,800 (+92.59%) | 0 | 8,400 (0.00%) | 9,300 (0.00%) |
| 2025/08/15 | 787 (+2.88%) | 10,800 (+61.19%) | 0 | 8,400 (-6.67%) | 9,300 (-10.58%) |
| 2025/08/14 | 765 (-3.04%) | 6,700 (-40.18%) | 0 | 9,000 (0.00%) | 10,400 (0.00%) |
| 2025/08/13 | 789 (-0.25%) | 11,200 (-49.55%) | 0 | 9,000 (0.00%) | 10,400 (0.00%) |
| 2025/08/12 | 791 (+5.19%) | 22,200 (+200.00%) | 0 | 9,000 (0.00%) | 10,400 (0.00%) |
| 2025/08/08 | 752 (-0.40%) | 7,400 (+289.47%) | 0 | 9,000 (-15.09%) | 10,400 (+1.96%) |
| 2025/08/07 | 755 (0.00%) | 1,900 (-26.92%) | 0 | 10,600 (0.00%) | 10,200 (0.00%) |
| 2025/08/06 | 755 (-0.40%) | 2,600 (-50.00%) | 0 | 10,600 (0.00%) | 10,200 (0.00%) |
| 2025/08/05 | 758 (+0.66%) | 5,200 (-58.06%) | 0 | 10,600 (0.00%) | 10,200 (0.00%) |
| 2025/08/04 | 753 (-3.21%) | 12,400 (-39.51%) | 0 | 10,600 (0.00%) | 10,200 (0.00%) |
| 2025/08/01 | 778 (-7.93%) | 20,500 (-9.29%) | 0 | 10,600 (-11.67%) | 10,200 (+21.43%) |
| 2025/07/31 | 845 (+5.36%) | 22,600 (+51.68%) | 0 | 12,000 (0.00%) | 8,400 (0.00%) |
| 2025/07/30 | 802 (+0.50%) | 14,900 (+25.21%) | 0 | 12,000 (0.00%) | 8,400 (0.00%) |
| 2025/07/29 | 798 (+2.44%) | 11,900 (-49.15%) | 0 | 12,000 (0.00%) | 8,400 (0.00%) |
| 2025/07/28 | 779 (-0.76%) | 23,400 (-6.40%) | 0 | 12,000 (0.00%) | 8,400 (0.00%) |
| 2025/07/25 | 785 (+5.37%) | 25,000 (+216.46%) | 0 | 12,000 (-25.93%) | 8,400 (-89.54%) |
| 2025/07/24 | 745 (+0.27%) | 7,900 (-35.25%) | 0 | 16,200 (0.00%) | 80,300 (0.00%) |
| 2025/07/23 | 743 (0.00%) | 12,200 (-14.08%) | 0 | 16,200 (0.00%) | 80,300 (0.00%) |
| 2025/07/22 | 743 | 14,200 | 0 | 16,200 | 80,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。