日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,886 (+2.56%) | 800 (+60.00%) | 0 | 17,600 (0.00%) | 0 |
| 2026/01/20 | 2,814 (+0.04%) | 500 (+150.00%) | 0 | 17,600 (0.00%) | 0 |
| 2026/01/19 | 2,813 (0.00%) | 200 (0.00%) | 0 | 17,600 (0.00%) | 0 |
| 2026/01/16 | 2,813 (+0.50%) | 200 (-60.00%) | 0 | 17,600 (-3.30%) | 0 |
| 2026/01/14 | 2,799 (-1.76%) | 500 (-54.55%) | 0 | 18,200 (0.00%) | 0 |
| 2026/01/13 | 2,849 (+4.28%) | 1,100 (+266.67%) | 0 | 18,200 (0.00%) | 0 |
| 2026/01/09 | 2,732 (+0.85%) | 300 (-57.14%) | 0 | 18,200 (+13.75%) | 0 |
| 2026/01/08 | 2,709 (+0.04%) | 700 (+250.00%) | 0 | 16,000 (0.00%) | 0 |
| 2026/01/07 | 2,708 (+0.18%) | 200 (+100.00%) | 0 | 16,000 (0.00%) | 0 |
| 2026/01/06 | 2,703 (0.00%) | 100 (-87.50%) | 0 | 16,000 (0.00%) | 0 |
| 2026/01/05 | 2,703 (-0.15%) | 800 (+700.00%) | 0 | 16,000 (0.00%) | 0 |
| 2025/12/30 | 2,707 (+1.39%) | 100 (-80.00%) | 0 | 16,000 (0.00%) | 0 |
| 2025/12/29 | 2,670 (+2.42%) | 500 (+25.00%) | 0 | 16,000 (0.00%) | 0 |
| 2025/12/25 | 2,607 (+0.27%) | 400 (+100.00%) | 0 | 16,000 (0.00%) | 0 |
| 2025/12/23 | 2,600 (+0.50%) | 200 (-33.33%) | 0 | 16,000 (0.00%) | 0 |
| 2025/12/22 | 2,587 (+0.12%) | 300 (-84.21%) | 0 | 16,000 (0.00%) | 0 |
| 2025/12/18 | 2,584 (+0.70%) | 1,900 (+137.50%) | 0 | 16,000 (0.00%) | 0 |
| 2025/12/17 | 2,566 (-3.90%) | 800 (-27.27%) | 0 | 16,000 (0.00%) | 0 |
| 2025/12/15 | 2,670 (+0.34%) | 1,100 (+37.50%) | 0 | 16,000 (0.00%) | 0 |
| 2025/12/12 | 2,661 (+2.07%) | 800 (-90.91%) | 0 | 16,000 (+34.45%) | 0 |
| 2025/12/11 | 2,607 (+0.12%) | 8,800 (+8,700.00%) | 0 | 11,900 (0.00%) | 0 |
| 2025/12/10 | 2,604 (-0.53%) | 100 (0.00%) | 0 | 11,900 (0.00%) | 0 |
| 2025/12/09 | 2,618 (0.00%) | 100 (0.00%) | 0 | 11,900 (0.00%) | 0 |
| 2025/12/08 | 2,618 (-0.27%) | 100 (-80.00%) | 0 | 11,900 (0.00%) | 0 |
| 2025/12/04 | 2,625 (+0.96%) | 500 (-37.50%) | 0 | 11,900 (0.00%) | 0 |
| 2025/12/03 | 2,600 (+1.09%) | 800 (+166.67%) | 0 | 11,900 (0.00%) | 0 |
| 2025/12/02 | 2,572 (+1.06%) | 300 (-25.00%) | 0 | 11,900 (0.00%) | 0 |
| 2025/12/01 | 2,545 (+0.24%) | 400 (+33.33%) | 0 | 11,900 (0.00%) | 0 |
| 2025/11/28 | 2,539 (0.00%) | 300 (-40.00%) | 0 | 11,900 (+4.39%) | 0 |
| 2025/11/27 | 2,539 (+0.04%) | 500 (-68.75%) | 0 | 11,400 (0.00%) | 0 |
| 2025/11/26 | 2,538 (+0.12%) | 1,600 (+300.00%) | 0 | 11,400 (0.00%) | 0 |
| 2025/11/25 | 2,535 (+0.36%) | 400 (-20.00%) | 0 | 11,400 (0.00%) | 0 |
| 2025/11/21 | 2,526 (+0.64%) | 500 (0.00%) | 0 | 11,400 (-27.39%) | 0 |
| 2025/11/19 | 2,510 (0.00%) | 500 (-37.50%) | 0 | 15,700 (0.00%) | 0 |
| 2025/11/18 | 2,510 (-0.24%) | 800 (+166.67%) | 0 | 15,700 (0.00%) | 0 |
| 2025/11/17 | 2,516 (+1.04%) | 300 (+50.00%) | 0 | 15,700 (0.00%) | 0 |
| 2025/11/11 | 2,490 (+0.20%) | 200 (0.00%) | 0 | 15,700 (0.00%) | 0 |
| 2025/11/10 | 2,485 (-0.60%) | 200 (-33.33%) | 0 | 15,700 (0.00%) | 0 |
| 2025/11/07 | 2,500 (0.00%) | 300 (-82.35%) | 0 | 15,700 (+1.29%) | 0 |
| 2025/11/06 | 2,500 (-1.61%) | 1,700 (+750.00%) | 0 | 15,500 (0.00%) | 0 |
| 2025/11/05 | 2,541 (-0.94%) | 200 (-83.33%) | 0 | 15,500 (0.00%) | 0 |
| 2025/11/04 | 2,565 (-1.87%) | 1,200 (+71.43%) | 0 | 15,500 (0.00%) | 0 |
| 2025/10/31 | 2,614 (+1.32%) | 700 (+600.00%) | 0 | 15,500 (-0.64%) | 0 |
| 2025/10/30 | 2,580 (0.00%) | 100 (-50.00%) | 0 | 15,600 (0.00%) | 0 |
| 2025/10/29 | 2,580 (-2.49%) | 200 (-33.33%) | 0 | 15,600 (0.00%) | 0 |
| 2025/10/28 | 2,646 (+1.53%) | 300 (-50.00%) | 0 | 15,600 (0.00%) | 0 |
| 2025/10/27 | 2,606 (-0.84%) | 600 (+200.00%) | 0 | 15,600 (0.00%) | 0 |
| 2025/10/24 | 2,628 (+0.08%) | 200 (0.00%) | 0 | 15,600 (-10.86%) | 0 |
| 2025/10/23 | 2,626 (+1.00%) | 200 (-50.00%) | 0 | 17,500 (0.00%) | 0 |
| 2025/10/21 | 2,600 (+3.01%) | 400 (-84.00%) | 0 | 17,500 (0.00%) | 0 |
| 2025/10/20 | 2,524 (-0.32%) | 2,500 (+1,150.00%) | 0 | 17,500 (0.00%) | 0 |
| 2025/10/17 | 2,532 (-2.05%) | 200 (0.00%) | 0 | 17,500 (-2.23%) | 0 |
| 2025/10/16 | 2,585 (+1.53%) | 200 (-33.33%) | 0 | 17,900 (0.00%) | 0 |
| 2025/10/15 | 2,546 (-1.32%) | 300 (-62.50%) | 0 | 17,900 (0.00%) | 0 |
| 2025/10/14 | 2,580 (-0.19%) | 800 (-20.00%) | 0 | 17,900 (0.00%) | 0 |
| 2025/10/10 | 2,585 (+2.91%) | 1,000 (-67.74%) | 0 | 17,900 (+231.48%) | 0 |
| 2025/10/09 | 2,512 (-4.63%) | 3,100 (+933.33%) | 0 | 5,400 (0.00%) | 0 |
| 2025/10/08 | 2,634 (0.00%) | 300 (0.00%) | 0 | 5,400 (0.00%) | 0 |
| 2025/10/07 | 2,634 (+0.04%) | 300 (-50.00%) | 0 | 5,400 (0.00%) | 0 |
| 2025/10/06 | 2,633 (-1.39%) | 600 (0.00%) | 0 | 5,400 (0.00%) | 0 |
| 2025/10/01 | 2,670 (+1.37%) | 600 (+200.00%) | 0 | 5,400 (0.00%) | 0 |
| 2025/09/30 | 2,634 (+0.11%) | 200 (0.00%) | 0 | 5,400 (0.00%) | 0 |
| 2025/09/29 | 2,631 (-0.30%) | 200 (-66.67%) | 0 | 5,400 (0.00%) | 0 |
| 2025/09/26 | 2,639 (+0.34%) | 600 (-25.00%) | 0 | 5,400 (-1.82%) | 0 |
| 2025/09/25 | 2,630 (-1.31%) | 800 (+300.00%) | 0 | 5,500 (0.00%) | 0 |
| 2025/09/24 | 2,665 (+0.57%) | 200 (+100.00%) | 0 | 5,500 (0.00%) | 0 |
| 2025/09/22 | 2,650 (0.00%) | 100 (-50.00%) | 0 | 5,500 (0.00%) | 0 |
| 2025/09/19 | 2,650 (+1.34%) | 200 (-83.33%) | 0 | 5,500 (+1.85%) | 0 |
| 2025/09/18 | 2,615 (-0.04%) | 1,200 (+500.00%) | 0 | 5,400 (0.00%) | 0 |
| 2025/09/17 | 2,616 (-1.65%) | 200 (-66.67%) | 0 | 5,400 (0.00%) | 0 |
| 2025/09/11 | 2,660 (+0.80%) | 600 (+200.00%) | 0 | 5,400 (0.00%) | 0 |
| 2025/09/10 | 2,639 (0.00%) | 200 (-50.00%) | 0 | 5,400 (0.00%) | 0 |
| 2025/09/09 | 2,639 (+0.42%) | 400 (-55.56%) | 0 | 5,400 (0.00%) | 0 |
| 2025/09/08 | 2,628 (+0.46%) | 900 (+350.00%) | 0 | 5,400 (0.00%) | 0 |
| 2025/09/05 | 2,616 (-1.13%) | 200 (0.00%) | 0 | 5,400 (0.00%) | 0 |
| 2025/09/03 | 2,646 (+0.61%) | 200 (-66.67%) | 0 | 5,400 (0.00%) | 0 |
| 2025/09/01 | 2,630 (0.00%) | 600 (+500.00%) | 0 | 5,400 (0.00%) | 0 |
| 2025/08/29 | 2,630 (+0.88%) | 100 (0.00%) | 0 | 5,400 (-28.00%) | 0 |
| 2025/08/28 | 2,607 (0.00%) | 100 (-50.00%) | 0 | 7,500 (0.00%) | 0 |
| 2025/08/27 | 2,607 (-1.25%) | 200 (0.00%) | 0 | 7,500 (0.00%) | 0 |
| 2025/08/26 | 2,640 (0.00%) | 200 (-33.33%) | 0 | 7,500 (0.00%) | 0 |
| 2025/08/25 | 2,640 (-0.38%) | 300 (+200.00%) | 0 | 7,500 (0.00%) | 0 |
| 2025/08/22 | 2,650 (0.00%) | 100 (-66.67%) | 0 | 7,500 (+44.23%) | 0 |
| 2025/08/21 | 2,650 (-1.08%) | 300 (+50.00%) | 0 | 5,200 (0.00%) | 0 |
| 2025/08/20 | 2,679 (+1.09%) | 200 (-33.33%) | 0 | 5,200 (0.00%) | 0 |
| 2025/08/19 | 2,650 (+1.92%) | 300 (-57.14%) | 0 | 5,200 (0.00%) | 0 |
| 2025/08/18 | 2,600 (-1.78%) | 700 (+600.00%) | 0 | 5,200 (0.00%) | 0 |
| 2025/08/15 | 2,647 (+1.85%) | 100 (-66.67%) | 0 | 5,200 (-3.70%) | 0 |
| 2025/08/14 | 2,599 (-3.56%) | 300 (+200.00%) | 0 | 5,400 (0.00%) | 0 |
| 2025/08/13 | 2,695 (+1.16%) | 100 (-50.00%) | 0 | 5,400 (0.00%) | 0 |
| 2025/08/12 | 2,664 (+1.49%) | 200 (-60.00%) | 0 | 5,400 (0.00%) | 0 |
| 2025/08/08 | 2,625 (+2.74%) | 500 (+66.67%) | 0 | 5,400 (+1.89%) | 0 |
| 2025/08/07 | 2,555 (-1.35%) | 300 (+200.00%) | 0 | 5,300 (0.00%) | 0 |
| 2025/08/06 | 2,590 (+0.54%) | 100 (-50.00%) | 0 | 5,300 (0.00%) | 0 |
| 2025/08/05 | 2,576 (+1.66%) | 200 (-33.33%) | 0 | 5,300 (0.00%) | 0 |
| 2025/08/04 | 2,534 (+0.04%) | 300 (0.00%) | 0 | 5,300 (0.00%) | 0 |
| 2025/08/01 | 2,533 (-1.02%) | 300 (+200.00%) | 0 | 5,300 (+5,200.00%) | 0 |
| 2025/07/31 | 2,559 (-0.04%) | 100 (0.00%) | 0 | 100 (0.00%) | 0 |
| 2025/07/30 | 2,560 (+1.99%) | 100 (0.00%) | 0 | 100 (0.00%) | 0 |
| 2025/07/29 | 2,510 (0.00%) | 100 (-87.50%) | 0 | 100 (0.00%) | 0 |
| 2025/07/28 | 2,510 (-2.33%) | 800 (-38.46%) | 0 | 100 (0.00%) | 0 |
| 2025/07/25 | 2,570 (+1.66%) | 1,300 (+333.33%) | 0 | 100 (-99.00%) | 0 |
| 2025/07/24 | 2,528 (+0.52%) | 300 (-50.00%) | 0 | 10,000 (0.00%) | 0 |
| 2025/07/23 | 2,515 (-0.16%) | 600 (+200.00%) | 0 | 10,000 (0.00%) | 0 |
| 2025/07/22 | 2,519 | 200 | 0 | 10,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。