ＦＰパートナー（7388）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,282 (-1.21%) | 197,900 (+333.99%) | 963,767 (0.00%) | 157,300 (0.00%) | 208,500 (0.00%) |
| 2026/10/28 | 2,310 (-1.07%) | 45,600 (-54.76%) | 963,767 (0.00%) | 157,300 (0.00%) | 208,500 (0.00%) |
| 2026/10/27 | 2,335 (-1.31%) | 100,800 (+178.45%) | 963,767 (0.00%) | 157,300 (+7.67%) | 208,500 (+5.14%) |
| 2026/10/26 | 2,366 (-0.29%) | 36,200 (+1.40%) | 963,767 (0.00%) | 146,100 (+0.55%) | 198,300 (+0.30%) |
| 2026/10/23 | 2,373 (+0.30%) | 35,700 (-23.23%) | 963,767 (0.00%) | 145,300 (+1.96%) | 197,700 (+2.44%) |
| 2026/10/22 | 2,366 (+2.16%) | 46,500 (+30.62%) | 963,767 (0.00%) | 142,500 (-1.52%) | 193,000 (+0.94%) |
| 2026/10/21 | 2,316 (-0.09%) | 35,600 (-35.51%) | 963,767 (0.00%) | 144,700 (+78.20%) | 191,200 (+18.39%) |
| 2026/10/20 | 2,318 (-1.86%) | 55,200 (-21.14%) | 963,767 (0.00%) | 81,200 (-47.48%) | 161,500 (-14.23%) |
| 2026/10/19 | 2,362 (+1.85%) | 70,000 (-17.06%) | 963,767 (-0.27%) | 154,600 (-1.15%) | 188,300 (+3.46%) |
| 2026/10/16 | 2,319 (+1.84%) | 84,400 (+146.78%) | 966,367 (0.00%) | 156,400 (+10.84%) | 182,000 (+0.66%) |
| 2026/10/15 | 2,277 (-0.31%) | 34,200 (+28.57%) | 966,367 (0.00%) | 141,100 (-0.21%) | 180,800 (+0.89%) |
| 2026/10/14 | 2,284 (-0.61%) | 26,600 (-29.07%) | 966,367 (0.00%) | 141,400 (+0.64%) | 179,200 (+0.34%) |
| 2026/10/13 | 2,298 (+0.52%) | 37,500 (+85.64%) | 966,367 (0.00%) | 140,500 (-1.13%) | 178,600 (+0.06%) |
| 2026/10/09 | 2,286 (+0.70%) | 20,200 (-23.48%) | 966,367 (0.00%) | 142,100 (-0.14%) | 178,500 (-0.83%) |
| 2026/10/08 | 2,270 (-0.09%) | 26,400 (+54.39%) | 966,367 (0.00%) | 142,300 (+2.82%) | 180,000 (+1.69%) |
| 2026/10/07 | 2,272 (+0.35%) | 17,100 (-41.64%) | 966,367 (0.00%) | 138,400 (+0.07%) | 177,000 (+0.51%) |
| 2026/10/06 | 2,264 (+1.21%) | 29,300 (-57.35%) | 966,367 (0.00%) | 138,300 (-0.79%) | 176,100 (+1.56%) |
| 2026/10/05 | 2,237 (-2.01%) | 68,700 (+56.85%) | 966,367 (0.00%) | 139,400 (+3.03%) | 173,400 (+10.80%) |
| 2026/10/02 | 2,283 (-1.51%) | 43,800 (+75.90%) | 966,367 (0.00%) | 135,300 (+3.05%) | 156,500 (+2.29%) |
| 2026/10/01 | 2,318 (-0.94%) | 24,900 (-40.43%) | 966,367 (0.00%) | 131,300 (-0.53%) | 153,000 (-0.07%) |
| 2026/09/30 | 2,340 (+0.60%) | 41,800 (-3.69%) | 966,367 (0.00%) | 132,000 (-1.12%) | 153,100 (+2.27%) |
| 2026/09/29 | 2,326 (-1.32%) | 43,400 (+9.05%) | 966,367 (0.00%) | 133,500 (-3.26%) | 149,700 (+2.25%) |
| 2026/09/28 | 2,357 (+1.29%) | 39,800 (+9.64%) | 966,367 (0.00%) | 138,000 (+4.31%) | 146,400 (-0.61%) |
| 2026/09/25 | 2,327 (-0.34%) | 36,300 (+34.44%) | 966,367 (0.00%) | 132,300 (+2.24%) | 147,300 (+2.08%) |
| 2026/09/24 | 2,335 (-1.06%) | 27,000 (-30.95%) | 966,367 (0.00%) | 129,400 (-0.15%) | 144,300 (-0.07%) |
| 2026/09/18 | 2,360 (+0.85%) | 39,100 (+62.24%) | 966,367 (0.00%) | 129,600 (+0.39%) | 144,400 (-1.03%) |
| 2026/09/17 | 2,340 (+0.91%) | 24,100 (+25.52%) | 966,367 (0.00%) | 129,100 (+0.47%) | 145,900 (-40.64%) |
| 2026/09/16 | 2,319 (+0.22%) | 19,200 (+24.68%) | 966,367 (0.00%) | 128,500 (+0.08%) | 245,800 (-0.65%) |
| 2026/09/15 | 2,314 (-0.39%) | 15,400 (-12.99%) | 966,367 (0.00%) | 128,400 (0.00%) | 247,400 (+0.57%) |
| 2026/09/14 | 2,323 (+0.65%) | 17,700 (-48.40%) | 966,367 (0.00%) | 128,400 (0.00%) | 246,000 (0.00%) |
| 2026/09/11 | 2,308 (+0.79%) | 34,300 (+89.50%) | 966,367 (0.00%) | 128,400 (-4.39%) | 246,000 (-1.05%) |
| 2026/09/10 | 2,290 (+0.22%) | 18,100 (-21.98%) | 966,367 (0.00%) | 134,300 (0.00%) | 248,600 (0.00%) |
| 2026/09/09 | 2,285 (-1.47%) | 23,200 (+40.61%) | 966,367 (0.00%) | 134,300 (+0.52%) | 248,600 (-0.52%) |
| 2026/09/08 | 2,319 (-0.17%) | 16,500 (-5.17%) | 966,367 (0.00%) | 133,600 (-0.22%) | 249,900 (-0.28%) |
| 2026/09/07 | 2,323 (-0.09%) | 17,400 (-67.96%) | 966,367 (-2.15%) | 133,900 (0.00%) | 250,600 (0.00%) |
| 2026/09/04 | 2,325 (+0.87%) | 54,300 (+114.62%) | 987,567 (-0.12%) | 133,900 (-16.26%) | 250,600 (-1.14%) |
| 2026/09/03 | 2,305 (-1.03%) | 25,300 (-4.17%) | 988,767 (+0.16%) | 159,900 (0.00%) | 253,500 (0.00%) |
| 2026/09/02 | 2,329 (-0.21%) | 26,400 (-44.42%) | 987,167 (0.00%) | 159,900 (+1.46%) | 253,500 (+0.16%) |
| 2026/09/01 | 2,334 (-1.14%) | 47,500 (-17.10%) | 987,167 (-0.85%) | 157,600 (+1.61%) | 253,100 (+0.32%) |
| 2026/08/31 | 2,361 (+0.94%) | 57,300 (+38.07%) | 995,667 (-0.11%) | 155,100 (+3.19%) | 252,300 (+0.12%) |
| 2026/08/28 | 2,339 (+1.04%) | 41,500 (+16.90%) | 996,767 (0.00%) | 150,300 (+9.31%) | 252,000 (+0.16%) |
| 2026/08/27 | 2,315 (+0.43%) | 35,500 (-58.62%) | 996,767 (0.00%) | 137,500 (-0.29%) | 251,600 (+0.64%) |
| 2026/08/26 | 2,305 (+1.77%) | 85,800 (+165.63%) | 996,767 (0.00%) | 137,900 (+0.15%) | 250,000 (-0.44%) |
| 2026/08/25 | 2,265 (+0.62%) | 32,300 (-28.54%) | 996,767 (+2.44%) | 137,700 (-3.50%) | 251,100 (+0.40%) |
| 2026/08/24 | 2,251 (+0.81%) | 45,200 (+21.83%) | 973,067 (-0.14%) | 142,700 (0.00%) | 250,100 (0.00%) |
| 2026/08/21 | 2,233 (-0.53%) | 37,100 (+27.93%) | 974,464 (0.00%) | 142,700 (+5.39%) | 250,100 (+1.09%) |
| 2026/08/20 | 2,245 (-0.58%) | 29,000 (-47.08%) | 974,464 (0.00%) | 135,400 (0.00%) | 247,400 (0.00%) |
| 2026/08/19 | 2,258 (+1.12%) | 54,800 (+31.73%) | 974,464 (+2.07%) | 135,400 (0.00%) | 247,400 (0.00%) |
| 2026/08/18 | 2,233 (-0.27%) | 41,600 (-20.00%) | 954,664 (0.00%) | 135,400 (0.00%) | 247,400 (0.00%) |
| 2026/08/17 | 2,239 (+0.40%) | 52,000 (+68.83%) | 954,664 (+0.70%) | 135,400 (0.00%) | 247,400 (0.00%) |
| 2026/08/14 | 2,230 (+0.95%) | 30,800 (+16.67%) | 948,064 (0.00%) | 135,400 (+0.45%) | 247,400 (+0.24%) |
| 2026/08/13 | 2,209 (-0.05%) | 26,400 (-51.91%) | 948,064 (+2.48%) | 134,800 (-2.53%) | 246,800 (+0.86%) |
| 2026/08/12 | 2,210 (+2.50%) | 54,900 (+71.03%) | 925,164 (0.00%) | 138,300 (+0.36%) | 244,700 (+0.45%) |
| 2026/08/10 | 2,156 (-0.19%) | 32,100 (+47.25%) | 925,164 (-1.83%) | 137,800 (0.00%) | 243,600 (0.00%) |
| 2026/08/07 | 2,160 (+1.08%) | 21,800 (-23.78%) | 942,364 (0.00%) | 137,800 (+0.29%) | 243,600 (-0.25%) |
| 2026/08/06 | 2,137 (+0.80%) | 28,600 (-25.13%) | 942,364 (0.00%) | 137,400 (+3.70%) | 244,200 (+0.08%) |
| 2026/08/05 | 2,120 (-0.56%) | 38,200 (-13.77%) | 942,364 (+0.93%) | 132,500 (+3.11%) | 244,000 (-6.76%) |
| 2026/08/04 | 2,132 (-0.51%) | 44,300 (-18.11%) | 933,664 (0.00%) | 128,500 (0.00%) | 261,700 (0.00%) |
| 2026/08/03 | 2,143 (-2.64%) | 54,100 (-1.10%) | 933,664 (-2.36%) | 128,500 (0.00%) | 261,700 (0.00%) |
| 2026/07/31 | 2,201 (-1.92%) | 54,700 (-50.85%) | 956,264 (0.00%) | 128,500 (-1.23%) | 261,700 (+2.59%) |
| 2026/07/30 | 2,244 (+3.65%) | 111,300 (+29.57%) | 956,264 (+8.24%) | 130,100 (-1.66%) | 255,100 (-2.63%) |
| 2026/07/29 | 2,165 (+0.32%) | 85,900 (+106.49%) | 883,495 (0.00%) | 132,300 (-1.78%) | 262,000 (+0.61%) |
| 2026/07/28 | 2,158 (+0.28%) | 41,600 (-7.56%) | 883,495 (0.00%) | 134,700 (-0.07%) | 260,400 (+1.52%) |
| 2026/07/27 | 2,152 (+0.70%) | 45,000 (-32.74%) | 883,495 (0.00%) | 134,800 (+1.43%) | 256,500 (-0.08%) |
| 2026/07/24 | 2,137 (-2.11%) | 66,900 (+181.09%) | 883,495 (-6.30%) | 132,900 (+0.53%) | 256,700 (+0.12%) |
| 2026/07/23 | 2,183 (-1.04%) | 23,800 (-55.68%) | 942,895 (0.00%) | 132,200 (-3.29%) | 256,400 (-2.14%) |
| 2026/07/22 | 2,206 (+1.47%) | 53,700 (+38.05%) | 942,895 (0.00%) | 136,700 (+1.11%) | 262,000 (+7.73%) |
| 2026/07/21 | 2,174 (-0.96%) | 38,900 (-39.03%) | 942,895 (0.00%) | 135,200 (+1.96%) | 243,200 (+0.21%) |
| 2026/07/17 | 2,195 (-2.27%) | 63,800 (-7.67%) | 942,895 (0.00%) | 132,600 (-2.71%) | 242,700 (-2.69%) |
| 2026/07/16 | 2,246 (+0.58%) | 69,100 (+162.74%) | 942,895 (+0.11%) | 136,300 (-1.87%) | 249,400 (-0.20%) |
| 2026/07/15 | 2,233 (+0.13%) | 26,300 (0.00%) | 941,895 (0.00%) | 138,900 (-0.64%) | 249,900 (-1.81%) |
| 2026/07/14 | 2,230 (+1.04%) | 26,300 (-10.54%) | 941,895 (0.00%) | 139,800 (-0.78%) | 254,500 (-0.08%) |
| 2026/07/13 | 2,207 (-1.91%) | 29,400 (-34.96%) | 941,895 (-2.18%) | 140,900 (-1.67%) | 254,700 (-0.04%) |
| 2026/07/10 | 2,250 (+0.90%) | 45,200 (-12.57%) | 962,895 (-2.41%) | 143,300 (-3.24%) | 254,800 (-0.12%) |
| 2026/07/09 | 2,230 (+0.90%) | 51,700 (+65.71%) | 986,695 (-1.56%) | 148,100 (-0.67%) | 255,100 (-0.04%) |
| 2026/07/08 | 2,210 (+0.45%) | 31,200 (+60.82%) | 1,002,298 (0.00%) | 149,100 (-1.13%) | 255,200 (-0.04%) |
| 2026/07/07 | 2,200 (-0.09%) | 19,400 (-47.57%) | 1,002,298 (0.00%) | 150,800 (-0.72%) | 255,300 (0.00%) |
| 2026/07/06 | 2,202 (+1.76%) | 37,000 (+18.97%) | 1,002,298 (0.00%) | 151,900 (-1.11%) | 255,300 (-0.35%) |
| 2026/07/03 | 2,164 (-0.37%) | 31,100 (-58.97%) | 1,002,298 (0.00%) | 153,600 (-2.91%) | 256,200 (-2.62%) |
| 2026/07/02 | 2,172 (+1.21%) | 75,800 (+89.50%) | 1,002,298 (0.00%) | 158,200 (-0.38%) | 263,100 (0.00%) |
| 2026/07/01 | 2,146 (-0.09%) | 40,000 (-3.85%) | 1,002,298 (-2.98%) | 158,800 (-4.62%) | 263,100 (0.00%) |
| 2026/06/30 | 2,148 (+1.27%) | 41,600 (-9.17%) | 1,033,098 (-0.51%) | 166,500 (-2.46%) | 263,100 (-0.49%) |
| 2026/06/29 | 2,121 (+2.66%) | 45,800 (+127.86%) | 1,038,398 (0.00%) | 170,700 (-1.67%) | 264,400 (-0.04%) |
| 2026/06/26 | 2,066 (+1.08%) | 20,100 (-28.72%) | 1,038,398 (0.00%) | 173,600 (+0.75%) | 264,500 (-0.71%) |
| 2026/06/25 | 2,044 (-0.44%) | 28,200 (+1.81%) | 1,038,398 (0.00%) | 172,300 (-0.75%) | 266,400 (-0.37%) |
| 2026/06/24 | 2,053 (+0.54%) | 27,700 (-8.58%) | 1,038,398 (0.00%) | 173,600 (-0.97%) | 267,400 (-0.82%) |
| 2026/06/23 | 2,042 (-0.10%) | 30,300 (+3.41%) | 1,038,398 (-0.10%) | 175,300 (-0.85%) | 269,600 (-0.41%) |
| 2026/06/22 | 2,044 (+0.44%) | 29,300 (-26.93%) | 1,039,398 (0.00%) | 176,800 (0.00%) | 270,700 (0.00%) |
| 2026/06/19 | 2,035 (+0.94%) | 40,100 (+21.88%) | 1,039,398 (0.00%) | 176,800 (+0.74%) | 270,700 (-0.84%) |
| 2026/06/18 | 2,016 (+0.50%) | 32,900 (-18.16%) | 1,039,398 (0.00%) | 175,500 (0.00%) | 273,000 (0.00%) |
| 2026/06/17 | 2,006 (0.00%) | 40,200 (-31.98%) | 1,039,398 (0.00%) | 175,500 (0.00%) | 273,000 (0.00%) |
| 2026/06/16 | 2,006 (-1.62%) | 59,100 (+69.83%) | 1,039,398 (0.00%) | 175,500 (0.00%) | 273,000 (0.00%) |
| 2026/06/15 | 2,039 (+0.94%) | 34,800 (-12.78%) | 1,039,398 (0.00%) | 175,500 (0.00%) | 273,000 (0.00%) |
| 2026/06/12 | 2,020 (-0.44%) | 39,900 (+60.24%) | 1,039,398 (0.00%) | 175,500 (+0.29%) | 273,000 (-0.22%) |
| 2026/06/11 | 2,029 (+0.55%) | 24,900 (-38.97%) | 1,039,398 (0.00%) | 175,000 (+0.57%) | 273,600 (-0.29%) |
| 2026/06/10 | 2,018 (-0.49%) | 40,800 (-9.73%) | 1,039,398 (0.00%) | 174,000 (-0.51%) | 274,400 (-1.65%) |
| 2026/06/09 | 2,028 (+0.40%) | 45,200 (-14.23%) | 1,039,398 (0.00%) | 174,900 (+1.45%) | 279,000 (-0.50%) |
| 2026/06/08 | 2,020 (-0.10%) | 52,700 (+84.91%) | 1,039,398 (0.00%) | 172,400 (0.00%) | 280,400 (0.00%) |
| 2026/06/05 | 2,022 (+0.15%) | 28,500 (-42.89%) | 1,039,398 (0.00%) | 172,400 (+13.95%) | 280,400 (-2.54%) |
| 2026/06/04 | 2,019 (-0.25%) | 49,900 (-50.05%) | 1,039,398 (-0.11%) | 151,300 (0.00%) | 287,700 (0.00%) |
| 2026/06/03 | 2,024 (-2.27%) | 99,900 (+112.55%) | 1,040,498 (0.00%) | 151,300 (0.00%) | 287,700 (0.00%) |
| 2026/06/02 | 2,071 (-2.27%) | 47,000 (-39.12%) | 1,040,498 (+2.12%) | 151,300 (0.00%) | 287,700 (0.00%) |
| 2026/06/01 | 2,119 (-1.21%) | 77,200 (-27.03%) | 1,018,869 (0.00%) | 151,300 (0.00%) | 287,700 (0.00%) |
| 2026/05/29 | 2,145 (-0.14%) | 105,800 (-52.34%) | 1,018,869 (+2.43%) | 151,300 (+14.80%) | 287,700 (-0.79%) |
| 2026/05/28 | 2,148 (-8.01%) | 222,000 (+139.22%) | 994,698 (0.00%) | 131,800 (-16.05%) | 290,000 (-2.16%) |
| 2026/05/27 | 2,335 (+0.39%) | 92,800 (+95.78%) | 994,698 (0.00%) | 157,000 (0.00%) | 296,400 (0.00%) |
| 2026/05/26 | 2,326 (-0.04%) | 47,400 (-21.26%) | 994,698 (0.00%) | 157,000 (0.00%) | 296,400 (0.00%) |
| 2026/05/25 | 2,327 (-1.40%) | 60,200 (+39.35%) | 994,698 (+1.09%) | 157,000 (0.00%) | 296,400 (0.00%) |
| 2026/05/22 | 2,360 (-0.92%) | 43,200 (+27.06%) | 983,998 (0.00%) | 157,000 (-3.50%) | 296,400 (+0.03%) |
| 2026/05/21 | 2,382 (+0.13%) | 34,000 (-67.92%) | 983,998 (0.00%) | 162,700 (-1.15%) | 296,300 (0.00%) |
| 2026/05/20 | 2,379 (-0.50%) | 106,000 (+48.46%) | 983,998 (-0.77%) | 164,600 (-3.35%) | 296,300 (0.00%) |
| 2026/05/19 | 2,391 (+1.36%) | 71,400 (+30.05%) | 991,598 (-1.48%) | 170,300 (+0.53%) | 296,300 (0.00%) |
| 2026/05/18 | 2,359 (+0.64%) | 54,900 (+12.04%) | 1,006,498 (0.00%) | 169,400 (-1.17%) | 296,300 (0.00%) |
| 2026/05/15 | 2,344 (0.00%) | 49,000 (-33.24%) | 1,006,498 (-2.61%) | 171,400 (-3.55%) | 296,300 (-0.07%) |
| 2026/05/14 | 2,344 (+0.95%) | 73,400 (+29.45%) | 1,033,498 (+0.33%) | 177,700 (-6.08%) | 296,500 (+0.03%) |
| 2026/05/13 | 2,322 (+1.18%) | 56,700 (+10.53%) | 1,030,098 (-1.03%) | 189,200 (-4.97%) | 296,400 (0.00%) |
| 2026/05/12 | 2,295 (-0.39%) | 51,300 (-15.76%) | 1,040,815 (-2.30%) | 199,100 (-1.92%) | 296,400 (-0.44%) |
| 2026/05/11 | 2,304 (+0.70%) | 60,900 (-25.18%) | 1,065,354 (0.00%) | 203,000 (-9.58%) | 297,700 (-0.10%) |
| 2026/05/08 | 2,288 (+1.02%) | 81,400 (+16.62%) | 1,065,354 (+0.04%) | 224,500 (-4.43%) | 298,000 (-0.07%) |
| 2026/05/07 | 2,265 (+1.80%) | 69,800 (+10.79%) | 1,064,958 (0.00%) | 234,900 (-0.25%) | 298,200 (-0.03%) |
| 2026/05/01 | 2,225 (+0.59%) | 63,000 (-30.46%) | 1,064,958 (0.00%) | 235,500 (-0.55%) | 298,300 (-0.27%) |
| 2026/04/30 | 2,212 | 90,600 | 1,064,958 | 236,800 | 299,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 134,300 / 0.57% | 185,085 / 0.79% | 99,712 / 0.43% | 115,576 / 0.49% | 104,300 / 0.44% | 324,794 / 1.39% -2,600 (-0.79%) / △0.01pt |
| 2026/09/07 | 134,300 / 0.57% | 185,085 / 0.79% | 99,712 / 0.43% | 115,576 / 0.49% -21,200 (-15.50%) / △0.09pt | 104,300 / 0.44% | 327,394 / 1.40% |
| 2026/09/04 | 134,300 / 0.57% | 185,085 / 0.79% -1,200 (-0.64%) / △0.01pt | 99,712 / 0.43% | 136,776 / 0.58% | 104,300 / 0.44% | 327,394 / 1.40% |
| 2026/09/03 | 134,300 / 0.57% | 186,285 / 0.80% +1,600 (+0.87%) / +0.01pt | 99,712 / 0.43% | 136,776 / 0.58% | 104,300 / 0.44% | 327,394 / 1.40% |
| 2026/09/01 | 134,300 / 0.57% | 184,685 / 0.79% -8,500 (-4.40%) / △0.04pt | 99,712 / 0.43% | 136,776 / 0.58% | 104,300 / 0.44% | 327,394 / 1.40% |
| 2026/08/31 | 134,300 / 0.57% | 193,185 / 0.83% | 99,712 / 0.43% | 136,776 / 0.58% -25,200 (-15.56%) / △0.11pt | 104,300 / 0.44% | 327,394 / 1.40% +24,100 (+7.95%) / +0.10pt |
| 2026/08/25 | 134,300 / 0.57% | 193,185 / 0.83% +23,700 (+13.98%) / +0.11pt | 99,712 / 0.43% | 161,976 / 0.69% | 104,300 / 0.44% | 303,294 / 1.30% |
| 2026/08/24 | 134,300 / 0.57% | 169,485 / 0.72% | 99,712 / 0.43% | 161,976 / 0.69% -1,397 (-0.86%) / △0.01pt | 104,300 / 0.44% | 303,294 / 1.30% |
| 2026/08/19 | 134,300 / 0.57% | 169,485 / 0.72% | 99,712 / 0.43% | 163,373 / 0.70% | 104,300 / 0.44% | 303,294 / 1.30% +19,800 (+6.98%) / +0.09pt |
| 2026/08/17 | 134,300 / 0.57% | 169,485 / 0.72% +6,600 (+4.05%) / +0.03pt | 99,712 / 0.43% | 163,373 / 0.70% | 104,300 / 0.44% | 283,494 / 1.21% |
| 2026/08/13 | 134,300 / 0.57% | 162,885 / 0.69% | 99,712 / 0.43% | 163,373 / 0.70% | 104,300 / 0.44% | 283,494 / 1.21% +22,900 (+8.79%) / +0.10pt |
| 2026/08/10 | 134,300 / 0.57% | 162,885 / 0.69% -17,200 (-9.55%) / △0.08pt | 99,712 / 0.43% | 163,373 / 0.70% | 104,300 / 0.44% | 260,594 / 1.11% |
| 2026/08/05 | 134,300 / 0.57% | 180,085 / 0.77% | 99,712 / 0.43% | 163,373 / 0.70% | 104,300 / 0.44% | 260,594 / 1.11% +8,700 (+3.45%) / +0.03pt |
| 2026/08/03 | 134,300 / 0.57% | 180,085 / 0.77% | 99,712 / 0.43% | 163,373 / 0.70% | 104,300 / 0.44% | 251,894 / 1.08% -22,600 (-8.23%) / △0.09pt |
| 2026/07/30 | 134,300 / 0.57% | 180,085 / 0.77% +72,769 (+67.81%) / +0.31pt | 99,712 / 0.43% | 163,373 / 0.70% | 104,300 / 0.44% | 274,494 / 1.17% |
| 2026/07/24 | 134,300 / 0.57% -28,000 (-17.25%) / △0.12pt | 107,316 / 0.46% -31,400 (-22.64%) / △0.13pt | 99,712 / 0.43% | 163,373 / 0.70% | 104,300 / 0.44% | 274,494 / 1.17% |
| 2026/07/16 | 162,300 / 0.69% | 138,716 / 0.59% | 99,712 / 0.43% | 163,373 / 0.70% +1,000 (+0.62%) / +0.01pt | 104,300 / 0.44% | 274,494 / 1.17% |
| 2026/07/13 | 162,300 / 0.69% | 138,716 / 0.59% -21,000 (-13.15%) / △0.09pt | 99,712 / 0.43% | 162,373 / 0.69% | 104,300 / 0.44% | 274,494 / 1.17% |
| 2026/07/10 | 162,300 / 0.69% -23,800 (-12.79%) / △0.10pt | 159,716 / 0.68% | 99,712 / 0.43% | 162,373 / 0.69% | 104,300 / 0.44% | 274,494 / 1.17% |
| 2026/07/09 | 186,100 / 0.79% | 159,716 / 0.68% | 99,712 / 0.43% | 162,373 / 0.69% -15,603 (-8.77%) / △0.07pt | 104,300 / 0.44% | 274,494 / 1.17% |
| 2026/07/01 | 186,100 / 0.79% | 159,716 / 0.68% | 99,712 / 0.43% | 177,976 / 0.76% -30,800 (-14.75%) / △0.13pt | 104,300 / 0.44% | 274,494 / 1.17% |
| 2026/06/30 | 186,100 / 0.79% | 159,716 / 0.68% -5,300 (-3.21%) / △0.02pt | 99,712 / 0.43% | 208,776 / 0.89% | 104,300 / 0.44% | 274,494 / 1.17% |
| 2026/06/23 | 186,100 / 0.79% -1,000 (-0.53%) / △0.01pt | 165,016 / 0.70% | 99,712 / 0.43% | 208,776 / 0.89% | 104,300 / 0.44% | 274,494 / 1.17% |
| 2026/06/04 | 187,100 / 0.80% | 165,016 / 0.70% | 99,712 / 0.43% | 208,776 / 0.89% -1,100 (-0.52%) / △0.01pt | 104,300 / 0.44% | 274,494 / 1.17% |
| 2026/06/02 | 187,100 / 0.80% +21,629 (+13.07%) / +0.09pt | 165,016 / 0.70% | 99,712 / 0.43% | 209,876 / 0.90% | 104,300 / 0.44% | 274,494 / 1.17% |
| 2026/05/29 | 165,471 / 0.71% +24,171 (+17.11%) / +0.11pt | 165,016 / 0.70% | 99,712 / 0.43% | 209,876 / 0.90% | 104,300 / 0.44% | 274,494 / 1.17% |
| 2026/05/25 | 141,300 / 0.60% +8,700 (+6.56%) / +0.04pt | 165,016 / 0.70% | 99,712 / 0.43% | 209,876 / 0.90% +2,000 (+0.96%) / +0.01pt | 104,300 / 0.44% | 274,494 / 1.17% |
| 2026/05/20 | 132,600 / 0.56% -7,600 (-5.42%) / △0.04pt | 165,016 / 0.70% | 99,712 / 0.43% | 207,876 / 0.89% | 104,300 / 0.44% | 274,494 / 1.17% |
| 2026/05/19 | 140,200 / 0.60% | 165,016 / 0.70% | 99,712 / 0.43% | 207,876 / 0.89% -14,900 (-6.69%) / △0.06pt | 104,300 / 0.44% | 274,494 / 1.17% |
| 2026/05/15 | 140,200 / 0.60% | 165,016 / 0.70% | 99,712 / 0.43% | 222,776 / 0.95% -27,000 (-10.81%) / △0.12pt | 104,300 / 0.44% | 274,494 / 1.17% |
| 2026/05/14 | 140,200 / 0.60% +3,400 (+2.49%) / +0.02pt | 165,016 / 0.70% | 99,712 / 0.43% | 249,776 / 1.07% | 104,300 / 0.44% | 274,494 / 1.17% |
| 2026/05/13 | 136,800 / 0.58% -4,300 (-3.05%) / △0.02pt | 165,016 / 0.70% | 99,712 / 0.43% | 249,776 / 1.07% | 104,300 / 0.44% | 274,494 / 1.17% -6,417 (-2.28%) / △0.03pt |
| 2026/05/12 | 141,100 / 0.60% +2,400 (+1.73%) / +0.01pt | 165,016 / 0.70% | 99,712 / 0.43% | 249,776 / 1.07% -26,939 (-9.74%) / △0.11pt | 104,300 / 0.44% | 280,911 / 1.20% |
| 2026/05/08 | 138,700 / 0.59% -2,300 (-1.63%) / △0.01pt | 165,016 / 0.70% +2,696 (+1.66%) / +0.01pt | 99,712 / 0.43% | 276,715 / 1.18% | 104,300 / 0.44% | 280,911 / 1.20% |
| 2026/04/28 | 141,000 / 0.60% +4,700 (+3.45%) / +0.02pt | 162,320 / 0.69% | 99,712 / 0.43% | 276,715 / 1.18% | 104,300 / 0.44% | 280,911 / 1.20% |
| 2026/04/27 | 136,300 / 0.58% -4,000 (-2.85%) / △0.02pt | 162,320 / 0.69% | 99,712 / 0.43% | 276,715 / 1.18% | 104,300 / 0.44% | 280,911 / 1.20% |
| 2026/04/24 | 140,300 / 0.60% +15,500 (+12.42%) / +0.07pt | 162,320 / 0.69% -3,755 (-2.26%) / △0.02pt | 99,712 / 0.43% | 276,715 / 1.18% | 104,300 / 0.44% | 280,911 / 1.20% |
| 2026/04/22 | 124,800 / 0.53% +12,435 (+11.07%) / +0.05pt | 166,075 / 0.71% | 99,712 / 0.43% | 276,715 / 1.18% | 104,300 / 0.44% | 280,911 / 1.20% |
| 2026/04/10 | 112,365 / 0.48% | 166,075 / 0.71% | 99,712 / 0.43% | 276,715 / 1.18% | 104,300 / 0.44% | 280,911 / 1.20% +2,000 (+0.72%) / +0.01pt |
| 2026/03/19 | 112,365 / 0.48% | 166,075 / 0.71% | 99,712 / 0.43% | 276,715 / 1.18% -3,954 (-1.41%) / △0.02pt | 104,300 / 0.44% | 278,911 / 1.19% |
| 2026/03/11 | 112,365 / 0.48% -27,235 (-19.51%) / △0.11pt | 166,075 / 0.71% | 99,712 / 0.43% | 280,669 / 1.20% | 104,300 / 0.44% | 278,911 / 1.19% |
| 2026/03/05 | 139,600 / 0.59% | 166,075 / 0.71% | 99,712 / 0.43% | 280,669 / 1.20% | 104,300 / 0.44% | 278,911 / 1.19% -1,673 (-0.60%) / △0.01pt |
| 2026/03/03 | 139,600 / 0.59% | 166,075 / 0.71% | 99,712 / 0.43% | 280,669 / 1.20% +21,903 (+8.46%) / +0.09pt | 104,300 / 0.44% | 280,584 / 1.20% |
| 2026/02/27 | 139,600 / 0.59% | 166,075 / 0.71% | 99,712 / 0.43% | 258,766 / 1.11% | 104,300 / 0.44% | 280,584 / 1.20% +2,349 (+0.84%) / +0.01pt |
| 2026/02/24 | 139,600 / 0.59% -1,200 (-0.85%) / △0.01pt | 166,075 / 0.71% | 99,712 / 0.43% | 258,766 / 1.11% | 104,300 / 0.44% | 278,235 / 1.19% |
| 2026/02/20 | 140,800 / 0.60% +1,300 (+0.93%) / +0.01pt | 166,075 / 0.71% | 99,712 / 0.43% | 258,766 / 1.11% | 104,300 / 0.44% | 278,235 / 1.19% |
| 2026/02/16 | 139,500 / 0.59% | 166,075 / 0.71% +8,600 (+5.46%) / +0.04pt | 99,712 / 0.43% | 258,766 / 1.11% | 104,300 / 0.44% | 278,235 / 1.19% |
| 2026/02/06 | 139,500 / 0.59% -300 (-0.21%) / △0.01pt | 157,475 / 0.67% | 99,712 / 0.43% | 258,766 / 1.11% | 104,300 / 0.44% | 278,235 / 1.19% |
| 2026/02/03 | 139,800 / 0.60% | 157,475 / 0.67% -16,700 (-9.59%) / △0.07pt | 99,712 / 0.43% | 258,766 / 1.11% | 104,300 / 0.44% | 278,235 / 1.19% |
| 2026/02/02 | 139,800 / 0.60% | 174,175 / 0.74% | 99,712 / 0.43% | 258,766 / 1.11% +25,697 (+11.03%) / +0.11pt | 104,300 / 0.44% | 278,235 / 1.19% |
| 2026/01/26 | 139,800 / 0.60% | 174,175 / 0.74% | 99,712 / 0.43% | 233,069 / 1.00% +20,400 (+9.59%) / +0.09pt | 104,300 / 0.44% | 278,235 / 1.19% |
| 2026/01/23 | 139,800 / 0.60% +14,400 (+11.48%) / +0.07pt | 174,175 / 0.74% | 99,712 / 0.43% | 212,669 / 0.91% | 104,300 / 0.44% | 278,235 / 1.19% |
| 2026/01/22 | 125,400 / 0.53% +26,200 (+26.41%) / +0.11pt | 174,175 / 0.74% +28,517 (+19.58%) / +0.12pt | 99,712 / 0.43% | 212,669 / 0.91% +15,800 (+8.03%) / +0.07pt | 104,300 / 0.44% | 278,235 / 1.19% |
| 2026/01/20 | 99,200 / 0.42% | 145,658 / 0.62% | 99,712 / 0.43% | 196,869 / 0.84% +12,400 (+6.72%) / +0.05pt | 104,300 / 0.44% | 278,235 / 1.19% -21,400 (-7.14%) / △0.09pt |
| 2026/01/16 | 99,200 / 0.42% | 145,658 / 0.62% +7,300 (+5.28%) / +0.03pt | 99,712 / 0.43% | 184,469 / 0.79% | 104,300 / 0.44% | 299,635 / 1.28% -25,535 (-7.85%) / △0.11pt |
| 2026/01/15 | 99,200 / 0.42% -58,697 (-37.17%) / △0.25pt | 138,358 / 0.59% -27,000 (-16.33%) / △0.12pt | 99,712 / 0.43% | 184,469 / 0.79% | 104,300 / 0.44% | 325,170 / 1.39% |
| 2026/01/14 | 157,897 / 0.67% +18,700 (+13.43%) / +0.08pt | 165,358 / 0.71% +4,200 (+2.61%) / +0.02pt | 99,712 / 0.43% | 184,469 / 0.79% | 104,300 / 0.44% | 325,170 / 1.39% |
| 2026/01/13 | 139,197 / 0.59% +32,097 (+29.97%) / +0.13pt | 161,158 / 0.69% | 99,712 / 0.43% | 184,469 / 0.79% | 104,300 / 0.44% | 325,170 / 1.39% |
| 2026/01/09 | 107,100 / 0.46% | 161,158 / 0.69% | 99,712 / 0.43% | 184,469 / 0.79% -21,697 (-10.52%) / △0.09pt | 104,300 / 0.44% | 325,170 / 1.39% |
| 2026/01/08 | 107,100 / 0.46% | 161,158 / 0.69% | 99,712 / 0.43% | 206,166 / 0.88% | 104,300 / 0.44% | 325,170 / 1.39% -1,800 (-0.55%) / △0.01pt |
| 2026/01/07 | 107,100 / 0.46% | 161,158 / 0.69% | 99,712 / 0.43% | 206,166 / 0.88% | 104,300 / 0.44% | 326,970 / 1.40% +20,400 (+6.65%) / +0.09pt |
| 2026/01/06 | 107,100 / 0.46% -11,900 (-10.00%) / △0.05pt | 161,158 / 0.69% -2,200 (-1.35%) / △0.01pt | 99,712 / 0.43% | 206,166 / 0.88% | 104,300 / 0.44% | 306,570 / 1.31% |
| 2026/01/05 | 119,000 / 0.51% +9,600 (+8.78%) / +0.04pt | 163,358 / 0.70% +800 (+0.49%) / +0.01pt | 99,712 / 0.43% | 206,166 / 0.88% | 104,300 / 0.44% | 306,570 / 1.31% |
| 2025/12/26 | 109,400 / 0.47% | 162,558 / 0.69% | 99,712 / 0.43% | 206,166 / 0.88% -25,700 (-11.08%) / △0.11pt | 104,300 / 0.44% | 306,570 / 1.31% +6,100 (+2.03%) / +0.02pt |
| 2025/12/25 | 109,400 / 0.47% | 162,558 / 0.69% -21,363 (-11.62%) / △0.10pt | 99,712 / 0.43% | 231,866 / 0.99% | 104,300 / 0.44% | 300,470 / 1.29% -2,200 (-0.73%) / △0.01pt |
| 2025/12/23 | 109,400 / 0.47% -14,000 (-11.35%) / △0.06pt | 183,921 / 0.79% | 99,712 / 0.43% | 231,866 / 0.99% | 104,300 / 0.44% | 302,670 / 1.30% |
| 2025/12/22 | 123,400 / 0.53% +20,300 (+19.69%) / +0.09pt | 183,921 / 0.79% | 99,712 / 0.43% | 231,866 / 0.99% | 104,300 / 0.44% | 302,670 / 1.30% +400 (+0.13%) / +0.01pt |
| 2025/12/19 | 103,100 / 0.44% -14,400 (-12.26%) / △0.06pt | 183,921 / 0.79% | 99,712 / 0.43% | 231,866 / 0.99% | 104,300 / 0.44% | 302,270 / 1.29% |
| 2025/12/16 | 117,500 / 0.50% +8,000 (+7.31%) / +0.03pt | 183,921 / 0.79% | 99,712 / 0.43% | 231,866 / 0.99% | 104,300 / 0.44% | 302,270 / 1.29% |
| 2025/12/15 | 109,500 / 0.47% -20,400 (-15.70%) / △0.08pt | 183,921 / 0.79% | 99,712 / 0.43% | 231,866 / 0.99% | 104,300 / 0.44% | 302,270 / 1.29% |
| 2025/12/12 | 129,900 / 0.55% -10,300 (-7.35%) / △0.05pt | 183,921 / 0.79% | 99,712 / 0.43% | 231,866 / 0.99% -1,600 (-0.69%) / △0.01pt | 104,300 / 0.44% | 302,270 / 1.29% |
| 2025/12/11 | 140,200 / 0.60% | 183,921 / 0.79% | 99,712 / 0.43% | 233,466 / 1.00% +2,700 (+1.17%) / +0.01pt | 104,300 / 0.44% | 302,270 / 1.29% |
| 2025/12/09 | 140,200 / 0.60% +18,200 (+14.92%) / +0.08pt | 183,921 / 0.79% | 99,712 / 0.43% | 230,766 / 0.99% | 104,300 / 0.44% | 302,270 / 1.29% |
| 2025/12/05 | 122,000 / 0.52% +27,750 (+29.44%) / +0.12pt | 183,921 / 0.79% | 99,712 / 0.43% | 230,766 / 0.99% | 104,300 / 0.44% | 302,270 / 1.29% -14,300 (-4.52%) / △0.07pt |
| 2025/12/03 | 94,250 / 0.40% | 183,921 / 0.79% -2,400 (-1.29%) / △0.01pt | 99,712 / 0.43% | 230,766 / 0.99% | 104,300 / 0.44% -14,400 (-12.13%) / △0.07pt | 316,570 / 1.36% |
| 2025/12/02 | 94,250 / 0.40% | 186,321 / 0.80% +1,400 (+0.76%) / +0.01pt | 99,712 / 0.43% | 230,766 / 0.99% +29,400 (+14.60%) / +0.13pt | 118,700 / 0.51% +5,700 (+5.04%) / +0.02pt | 316,570 / 1.36% -10,200 (-3.12%) / △0.04pt |
| 2025/12/01 | 94,250 / 0.40% | 184,921 / 0.79% | 99,712 / 0.43% | 201,366 / 0.86% +85,497 (+73.79%) / +0.36pt | 113,000 / 0.49% | 326,770 / 1.40% |
| 2025/11/28 | 94,250 / 0.40% | 184,921 / 0.79% -1,600 (-0.86%) / △0.01pt | 99,712 / 0.43% | 115,869 / 0.50% | 113,000 / 0.49% | 326,770 / 1.40% +2,600 (+0.80%) / +0.01pt |
| 2025/11/27 | 94,250 / 0.40% | 186,521 / 0.80% +2,900 (+1.58%) / +0.01pt | 99,712 / 0.43% | 115,869 / 0.50% | 113,000 / 0.49% | 324,170 / 1.39% |
| 2025/11/21 | 94,250 / 0.40% | 183,621 / 0.79% | 99,712 / 0.43% | 115,869 / 0.50% | 113,000 / 0.49% | 324,170 / 1.39% +1,900 (+0.59%) / △0.01pt |
| 2025/11/19 | 94,250 / 0.40% | 183,621 / 0.79% -1,400 (-0.76%) / △0.01pt | 99,712 / 0.43% | 115,869 / 0.50% | 113,000 / 0.49% | 322,270 / 1.40% |
| 2025/11/18 | 94,250 / 0.40% | 185,021 / 0.80% +14,900 (+8.76%) / +0.07pt | 99,712 / 0.43% | 115,869 / 0.50% | 113,000 / 0.49% | 322,270 / 1.40% +22,200 (+7.40%) / +0.10pt |
| 2025/11/05 | 94,250 / 0.40% | 170,121 / 0.73% | 99,712 / 0.43% | 115,869 / 0.50% +8,700 (+8.12%) / +0.04pt | 113,000 / 0.49% | 300,070 / 1.30% |
| 2025/10/30 | 94,250 / 0.40% | 170,121 / 0.73% +30,110 (+21.51%) / +0.13pt | 99,712 / 0.43% | 107,169 / 0.46% | 113,000 / 0.49% | 300,070 / 1.30% |
| 2025/10/28 | 94,250 / 0.40% | 140,011 / 0.60% | 99,712 / 0.43% | 107,169 / 0.46% | 113,000 / 0.49% | 300,070 / 1.30% +4,200 (+1.42%) / +0.02pt |
| 2025/10/23 | 94,250 / 0.40% | 140,011 / 0.60% | 99,712 / 0.43% | 107,169 / 0.46% -29,000 (-21.30%) / △0.13pt | 113,000 / 0.49% | 295,870 / 1.28% |
| 2025/10/20 | 94,250 / 0.40% | 140,011 / 0.60% | 99,712 / 0.43% | 136,169 / 0.59% -10,500 (-7.16%) / △0.04pt | 113,000 / 0.49% | 295,870 / 1.28% |
| 2025/10/17 | 94,250 / 0.40% | 140,011 / 0.60% | 99,712 / 0.43% | 146,669 / 0.63% -33,417 (-18.56%) / △0.15pt | 113,000 / 0.49% | 295,870 / 1.28% -11,900 (-3.87%) / △0.05pt |
| 2025/10/16 | 94,250 / 0.40% | 140,011 / 0.60% | 99,712 / 0.43% | 180,086 / 0.78% | 113,000 / 0.49% | 307,770 / 1.33% -35,483 (-10.34%) / △0.16pt |
| 2025/09/30 | 94,250 / 0.40% | 140,011 / 0.60% | 99,712 / 0.43% | 180,086 / 0.78% | 113,000 / 0.49% | 343,253 / 1.49% -24,500 (-6.66%) / △0.10pt |
| 2025/09/24 | 94,250 / 0.40% | 140,011 / 0.60% | 99,712 / 0.43% | 180,086 / 0.78% -21,000 (-10.44%) / △0.09pt | 113,000 / 0.49% | 367,753 / 1.59% |
| 2025/09/19 | 94,250 / 0.40% | 140,011 / 0.60% | 99,712 / 0.43% | 201,086 / 0.87% -25,800 (-11.37%) / △0.11pt | 113,000 / 0.49% | 367,753 / 1.59% |
| 2025/09/17 | 94,250 / 0.40% | 140,011 / 0.60% +3,200 (+2.34%) / +0.01pt | 99,712 / 0.43% | 226,886 / 0.98% | 113,000 / 0.49% | 367,753 / 1.59% |
| 2025/09/16 | 94,250 / 0.40% | 136,811 / 0.59% -24,200 (-15.03%) / △0.10pt | 99,712 / 0.43% | 226,886 / 0.98% | 113,000 / 0.49% | 367,753 / 1.59% |
| 2025/09/01 | 94,250 / 0.40% | 161,011 / 0.69% | 99,712 / 0.43% | 226,886 / 0.98% | 113,000 / 0.49% | 367,753 / 1.59% -19,357 (-5.00%) / △0.09pt |
| 2025/08/21 | 94,250 / 0.40% | 161,011 / 0.69% -23,232 (-12.61%) / △0.11pt | 99,712 / 0.43% | 226,886 / 0.98% | 113,000 / 0.49% | 387,110 / 1.68% |
| 2025/08/15 | 94,250 / 0.40% | 184,243 / 0.80% | 99,712 / 0.43% | 226,886 / 0.98% -24,800 (-9.85%) / △0.11pt | 113,000 / 0.49% | 387,110 / 1.68% |
| 2025/08/12 | 94,250 / 0.40% | 184,243 / 0.80% | 99,712 / 0.43% | 251,686 / 1.09% | 113,000 / 0.49% | 387,110 / 1.68% -16,700 (-4.14%) / △0.07pt |
| 2025/08/06 | 94,250 / 0.40% | 184,243 / 0.80% | 99,712 / 0.43% | 251,686 / 1.09% -6,400 (-2.48%) / △0.03pt | 113,000 / 0.49% | 403,810 / 1.75% |
| 2025/08/04 | 94,250 / 0.40% | 184,243 / 0.80% | 99,712 / 0.43% | 258,086 / 1.12% +6,800 (+2.71%) / +0.03pt | 113,000 / 0.49% | 403,810 / 1.75% |
| 2025/08/01 | 94,250 / 0.40% | 184,243 / 0.80% | 99,712 / 0.43% | 251,286 / 1.09% -12,900 (-4.88%) / △0.05pt | 113,000 / 0.49% | 403,810 / 1.75% |
| 2025/07/29 | 94,250 / 0.40% | 184,243 / 0.80% +18,700 (+11.30%) / +0.09pt | 99,712 / 0.43% | 264,186 / 1.14% | 113,000 / 0.49% | 403,810 / 1.75% |
| 2025/07/28 | 94,250 / 0.40% | 165,543 / 0.71% | 99,712 / 0.43% | 264,186 / 1.14% +11,900 (+4.72%) / +0.05pt | 113,000 / 0.49% | 403,810 / 1.75% |
| 2025/07/25 | 94,250 / 0.40% | 165,543 / 0.71% | 99,712 / 0.43% | 252,286 / 1.09% -1,000 (-0.39%) / △0.01pt | 113,000 / 0.49% | 403,810 / 1.75% -32,600 (-7.47%) / △0.14pt |
| 2025/07/24 | 94,250 / 0.40% -42,800 (-31.23%) / △0.19pt | 165,543 / 0.71% | 99,712 / 0.43% | 253,286 / 1.10% +2,100 (+0.84%) / +0.01pt | 113,000 / 0.49% | 436,410 / 1.89% |
| 2025/07/23 | 137,050 / 0.59% | 165,543 / 0.71% | 99,712 / 0.43% | 251,186 / 1.09% -8,200 (-3.16%) / △0.03pt | 113,000 / 0.49% | 436,410 / 1.89% |
| 2025/07/22 | 137,050 / 0.59% +25,900 (+23.30%) / +0.11pt | 165,543 / 0.71% | 99,712 / 0.43% | 259,386 / 1.12% | 113,000 / 0.49% | 436,410 / 1.89% -3,600 (-0.82%) / △0.02pt |
| 2025/07/18 | 111,150 / 0.48% -10,200 (-8.41%) / △0.04pt | 165,543 / 0.71% | 99,712 / 0.43% | 259,386 / 1.12% | 113,000 / 0.49% | 440,010 / 1.91% |
| 2025/07/17 | 121,350 / 0.52% +121,350 / +0.52% | 165,543 / 0.71% +10,400 (+6.70%) / +0.04pt | 99,712 / 0.43% | 259,386 / 1.12% | 113,000 / 0.49% | 440,010 / 1.91% |
| 2025/07/16 | - | 155,143 / 0.67% | 99,712 / 0.43% | 259,386 / 1.12% +10,100 (+4.05%) / +0.04pt | 113,000 / 0.49% -2,500 (-2.16%) / △0.01pt | 440,010 / 1.91% |
| 2025/07/11 | - | 155,143 / 0.67% | 99,712 / 0.43% | 249,286 / 1.08% -6,100 (-2.39%) / △0.03pt | 115,500 / 0.50% | 440,010 / 1.91% |
| 2025/07/10 | - | 155,143 / 0.67% | 99,712 / 0.43% | 255,386 / 1.11% +6,800 (+2.74%) / +0.03pt | 115,500 / 0.50% | 440,010 / 1.91% +6,100 (+1.41%) / +0.03pt |
| 2025/07/09 | - | 155,143 / 0.67% | 99,712 / 0.43% | 248,586 / 1.08% | 115,500 / 0.50% | 433,910 / 1.88% +38,400 (+9.71%) / +0.17pt |
| 2025/07/04 | - | 155,143 / 0.67% | 99,712 / 0.43% | 248,586 / 1.08% -10,800 (-4.16%) / △0.04pt | 115,500 / 0.50% +700 (+0.61%) / +0.01pt | 395,510 / 1.71% +23,204 (+6.23%) / +0.10pt |
| 2025/07/03 | - | 155,143 / 0.67% | 99,712 / 0.43% | 259,386 / 1.12% | 114,800 / 0.49% -22,700 (-16.51%) / △0.10pt | 372,306 / 1.61% |
| 2025/06/25 | - | 155,143 / 0.67% | 99,712 / 0.43% | 259,386 / 1.12% | 137,500 / 0.59% | 372,306 / 1.61% +12,300 (+3.42%) / +0.05pt |
| 2025/06/24 | - | 155,143 / 0.67% | 99,712 / 0.43% | 259,386 / 1.12% +22,700 (+9.59%) / +0.10pt | 137,500 / 0.59% | 360,006 / 1.56% |
| 2025/06/20 | - | 155,143 / 0.67% | 99,712 / 0.43% | 236,686 / 1.02% | 137,500 / 0.59% -2,200 (-1.57%) / △0.01pt | 360,006 / 1.56% |
| 2025/06/17 | - | 155,143 / 0.67% | 99,712 / 0.43% | 236,686 / 1.02% +18,100 (+8.28%) / +0.07pt | 139,700 / 0.60% | 360,006 / 1.56% |
| 2025/06/13 | - | 155,143 / 0.67% | 99,712 / 0.43% | 218,586 / 0.95% | 139,700 / 0.60% | 360,006 / 1.56% +16,900 (+4.93%) / +0.07pt |
| 2025/06/12 | - | 155,143 / 0.67% -6,900 (-4.26%) / △0.03pt | 99,712 / 0.43% | 218,586 / 0.95% | 139,700 / 0.60% | 343,106 / 1.49% +21,800 (+6.78%) / +0.10pt |
| 2025/06/11 | - | 162,043 / 0.70% | 99,712 / 0.43% | 218,586 / 0.95% | 139,700 / 0.60% | 321,306 / 1.39% +27,600 (+9.40%) / +0.12pt |
| 2025/06/10 | - | 162,043 / 0.70% +5,000 (+3.18%) / +0.02pt | 99,712 / 0.43% | 218,586 / 0.95% | 139,700 / 0.60% | 293,706 / 1.27% -23,800 (-7.50%) / △0.11pt |
| 2025/06/06 | - | 157,043 / 0.68% | 99,712 / 0.43% | 218,586 / 0.95% +29,300 (+15.48%) / +0.13pt | 139,700 / 0.60% | 317,506 / 1.38% |
| 2025/06/05 | - | 157,043 / 0.68% -20,600 (-11.60%) / △0.09pt | 99,712 / 0.43% | 189,286 / 0.82% | 139,700 / 0.60% | 317,506 / 1.38% -26,500 (-7.70%) / △0.11pt |
| 2025/06/04 | - | 177,643 / 0.77% | 99,712 / 0.43% | 189,286 / 0.82% +8,203 (+4.53%) / +0.04pt | 139,700 / 0.60% | 344,006 / 1.49% |
| 2025/06/02 | - | 177,643 / 0.77% | 99,712 / 0.43% | 181,083 / 0.78% | 139,700 / 0.60% +7,900 (+5.99%) / +0.03pt | 344,006 / 1.49% |
| 2025/05/30 | - | 177,643 / 0.77% | 99,712 / 0.43% | 181,083 / 0.78% | 131,800 / 0.57% +27,400 (+26.25%) / +0.12pt | 344,006 / 1.49% |
| 2025/05/28 | - | 177,643 / 0.77% -28,000 (-13.62%) / △0.12pt | 99,712 / 0.43% | 181,083 / 0.78% | 104,400 / 0.45% | 344,006 / 1.49% |
| 2025/05/26 | - | 205,643 / 0.89% | 99,712 / 0.43% | 181,083 / 0.78% | 104,400 / 0.45% | 344,006 / 1.49% -6,300 (-1.80%) / △0.03pt |
| 2025/05/22 | - | 205,643 / 0.89% -1,500 (-0.72%) / △0.01pt | 99,712 / 0.43% | 181,083 / 0.78% | 104,400 / 0.45% | 350,306 / 1.52% |
| 2025/05/21 | - | 207,143 / 0.90% | 99,712 / 0.43% | 181,083 / 0.78% | 104,400 / 0.45% | 350,306 / 1.52% +5,400 (+1.57%) / +0.03pt |
| 2025/05/20 | - | 207,143 / 0.90% +1,000 (+0.49%) / +0.01pt | 99,712 / 0.43% | 181,083 / 0.78% | 104,400 / 0.45% | 344,906 / 1.49% |
| 2025/05/19 | - | 206,143 / 0.89% -4,000 (-1.90%) / △0.02pt | 99,712 / 0.43% | 181,083 / 0.78% | 104,400 / 0.45% -52,600 (-33.50%) / △0.23pt | 344,906 / 1.49% |
| 2025/05/16 | - | 210,143 / 0.91% | 99,712 / 0.43% | 181,083 / 0.78% -4,003 (-2.16%) / △0.02pt | 157,000 / 0.68% | 344,906 / 1.49% |
| 2025/05/15 | - | 210,143 / 0.91% | 99,712 / 0.43% | 185,086 / 0.80% | 157,000 / 0.68% | 344,906 / 1.49% -19,500 (-5.35%) / △0.09pt |
| 2025/05/14 | - | 210,143 / 0.91% +4,800 (+2.34%) / +0.02pt | 99,712 / 0.43% | 185,086 / 0.80% +1,700 (+0.93%) / +0.01pt | 157,000 / 0.68% | 364,406 / 1.58% |
| 2025/05/13 | - | 205,343 / 0.89% -2,400 (-1.16%) / △0.01pt | 99,712 / 0.43% | 183,386 / 0.79% -18,983 (-9.38%) / △0.08pt | 157,000 / 0.68% | 364,406 / 1.58% |
| 2025/05/08 | - | 207,743 / 0.90% +5,683 (+2.81%) / +0.03pt | 99,712 / 0.43% | 202,369 / 0.87% | 157,000 / 0.68% | 364,406 / 1.58% |
| 2025/05/07 | - | 202,060 / 0.87% -24,300 (-10.74%) / △0.11pt | 99,712 / 0.43% | 202,369 / 0.87% -11,400 (-5.33%) / △0.05pt | 157,000 / 0.68% -25,700 (-14.07%) / △0.11pt | 364,406 / 1.58% -18,100 (-4.73%) / △0.08pt |
| 2025/04/30 | - | 226,360 / 0.98% -12,900 (-5.39%) / △0.06pt | 99,712 / 0.43% | 213,769 / 0.92% | 182,700 / 0.79% | 382,506 / 1.66% |
| 2025/04/24 | - | 239,260 / 1.04% -15,200 (-5.97%) / △0.06pt | 99,712 / 0.43% | 213,769 / 0.92% | 182,700 / 0.79% | 382,506 / 1.66% |
| 2025/04/23 | - | 254,460 / 1.10% +4,000 (+1.60%) / +0.02pt | 99,712 / 0.43% | 213,769 / 0.92% | 182,700 / 0.79% | 382,506 / 1.66% |
| 2025/04/22 | - | 250,460 / 1.08% -23,900 (-8.71%) / △0.11pt | 99,712 / 0.43% | 213,769 / 0.92% | 182,700 / 0.79% | 382,506 / 1.66% |
| 2025/04/18 | - | 274,360 / 1.19% | 99,712 / 0.43% | 213,769 / 0.92% | 182,700 / 0.79% -8,200 (-4.30%) / △0.03pt | 382,506 / 1.66% -30,800 (-7.45%) / △0.13pt |
| 2025/04/16 | - | 274,360 / 1.19% -6,400 (-2.28%) / △0.03pt | 99,712 / 0.43% | 213,769 / 0.92% | 190,900 / 0.82% | 413,306 / 1.79% |
| 2025/04/15 | - | 280,760 / 1.22% +6,200 (+2.26%) / +0.03pt | 99,712 / 0.43% | 213,769 / 0.92% | 190,900 / 0.82% | 413,306 / 1.79% |
| 2025/04/14 | - | 274,560 / 1.19% | 99,712 / 0.43% | 213,769 / 0.92% | 190,900 / 0.82% | 413,306 / 1.79% -19,300 (-4.46%) / △0.09pt |
| 2025/04/11 | - | 274,560 / 1.19% | 99,712 / 0.43% | 213,769 / 0.92% | 190,900 / 0.82% +10,400 (+5.76%) / +0.04pt | 432,606 / 1.88% |
| 2025/04/09 | - | 274,560 / 1.19% | 99,712 / 0.43% | 213,769 / 0.92% +29,200 (+15.82%) / +0.12pt | 180,500 / 0.78% | 432,606 / 1.88% -25,600 (-5.59%) / △0.11pt |
| 2025/04/08 | - | 274,560 / 1.19% -1,700 (-0.62%) / △0.01pt | 99,712 / 0.43% | 184,569 / 0.80% | 180,500 / 0.78% -5,600 (-3.01%) / △0.02pt | 458,206 / 1.99% |
| 2025/04/04 | - | 276,260 / 1.20% | 99,712 / 0.43% | 184,569 / 0.80% +1,700 (+0.93%) / +0.01pt | 186,100 / 0.80% | 458,206 / 1.99% |
| 2025/04/03 | - | 276,260 / 1.20% | 99,712 / 0.43% | 182,869 / 0.79% | 186,100 / 0.80% | 458,206 / 1.99% -9,300 (-1.99%) / △0.04pt |
| 2025/04/02 | - | 276,260 / 1.20% +4,200 (+1.54%) / +0.02pt | 99,712 / 0.43% | 182,869 / 0.79% | 186,100 / 0.80% +15,000 (+8.77%) / +0.06pt | 467,506 / 2.03% -27,800 (-5.61%) / △0.12pt |
| 2025/04/01 | - | 272,060 / 1.18% | 99,712 / 0.43% | 182,869 / 0.79% | 171,100 / 0.74% +12,300 (+7.75%) / +0.05pt | 495,306 / 2.15% |
| 2025/03/27 | - | 272,060 / 1.18% -5,883 (-2.12%) / △0.02pt | 99,712 / 0.43% | 182,869 / 0.79% | 158,800 / 0.69% | 495,306 / 2.15% -13,100 (-2.58%) / △0.06pt |
| 2025/03/21 | - | 277,943 / 1.20% +23,700 (+9.32%) / +0.10pt | 99,712 / 0.43% | 182,869 / 0.79% | 158,800 / 0.69% | 508,406 / 2.21% +20,800 (+4.27%) / +0.10pt |
| 2025/03/19 | - | 254,243 / 1.10% | 99,712 / 0.43% | 182,869 / 0.79% | 158,800 / 0.69% | 487,606 / 2.11% +18,600 (+3.97%) / +0.08pt |
| 2025/03/18 | - | 254,243 / 1.10% | 99,712 / 0.43% | 182,869 / 0.79% | 158,800 / 0.69% | 469,006 / 2.03% +31,183 (+7.12%) / +0.13pt |
| 2025/03/17 | - | 254,243 / 1.10% +13,483 (+5.60%) / +0.06pt | 99,712 / 0.43% | 182,869 / 0.79% | 158,800 / 0.69% | 437,823 / 1.90% |
| 2025/03/14 | - | 240,760 / 1.04% | 99,712 / 0.43% | 182,869 / 0.79% -23,100 (-11.22%) / △0.10pt | 158,800 / 0.69% | 437,823 / 1.90% +41,800 (+10.55%) / +0.18pt |
| 2025/03/13 | - | 240,760 / 1.04% -16,200 (-6.30%) / △0.07pt | 99,712 / 0.43% | 205,969 / 0.89% | 158,800 / 0.69% -9,000 (-5.36%) / △0.03pt | 396,023 / 1.72% |
| 2025/03/12 | - | 256,960 / 1.11% +25,400 (+10.97%) / +0.11pt | 99,712 / 0.43% | 205,969 / 0.89% | 167,800 / 0.72% | 396,023 / 1.72% +8,400 (+2.17%) / +0.04pt |
| 2025/03/11 | - | 231,560 / 1.00% | 99,712 / 0.43% | 205,969 / 0.89% | 167,800 / 0.72% | 387,623 / 1.68% -11,700 (-2.93%) / △0.05pt |
| 2025/03/07 | - | 231,560 / 1.00% +10,401 (+4.70%) / +0.04pt | 99,712 / 0.43% | 205,969 / 0.89% | 167,800 / 0.72% | 399,323 / 1.73% |
| 2025/03/06 | - | 221,159 / 0.96% | 99,712 / 0.43% | 205,969 / 0.89% | 167,800 / 0.72% | 399,323 / 1.73% +10,200 (+2.62%) / +0.04pt |
| 2025/03/05 | - | 221,159 / 0.96% | 99,712 / 0.43% | 205,969 / 0.89% | 167,800 / 0.72% +15,200 (+9.96%) / +0.06pt | 389,123 / 1.69% +46,200 (+13.47%) / +0.20pt |
| 2025/03/04 | - | 221,159 / 0.96% -10,200 (-4.41%) / △0.04pt | 99,712 / 0.43% | 205,969 / 0.89% | 152,600 / 0.66% | 342,923 / 1.49% -22,000 (-6.03%) / △0.09pt |
| 2025/03/03 | - | 231,359 / 1.00% +4,900 (+2.16%) / +0.02pt | 99,712 / 0.43% | 205,969 / 0.89% | 152,600 / 0.66% | 364,923 / 1.58% |
| 2025/02/28 | - | 226,459 / 0.98% -34,304 (-13.16%) / △0.15pt | 99,712 / 0.43% | 205,969 / 0.89% | 152,600 / 0.66% | 364,923 / 1.58% -67,900 (-15.69%) / △0.30pt |
| 2025/02/21 | - | 260,763 / 1.13% | 99,712 / 0.43% | 205,969 / 0.89% | 152,600 / 0.66% | 432,823 / 1.88% -21,700 (-4.77%) / △0.09pt |
| 2025/02/20 | - | 260,763 / 1.13% | 99,712 / 0.43% | 205,969 / 0.89% | 152,600 / 0.66% -12,100 (-7.35%) / △0.05pt | 454,523 / 1.97% |
| 2025/02/19 | - | 260,763 / 1.13% -29,400 (-10.13%) / △0.13pt | 99,712 / 0.43% | 205,969 / 0.89% | 164,700 / 0.71% | 454,523 / 1.97% |
| 2025/02/18 | - | 290,163 / 1.26% +63,303 (+27.90%) / +0.28pt | 99,712 / 0.43% -153,488 (-60.62%) / △0.67pt | 205,969 / 0.89% -3,200 (-1.53%) / △0.02pt | 164,700 / 0.71% | 454,523 / 1.97% +158,700 (+53.65%) / +0.69pt |
| 2025/02/14 | - | 226,860 / 0.98% -11,829 (-4.96%) / △0.05pt | 253,200 / 1.10% | 209,169 / 0.91% | 164,700 / 0.71% | 295,823 / 1.28% |
| 2025/02/13 | - | 238,689 / 1.03% | 253,200 / 1.10% | 209,169 / 0.91% | 164,700 / 0.71% +5,400 (+3.39%) / +0.02pt | 295,823 / 1.28% -3,200 (-1.07%) / △0.02pt |
| 2025/02/12 | - | 238,689 / 1.03% -33,503 (-12.31%) / △0.15pt | 253,200 / 1.10% | 209,169 / 0.91% | 159,300 / 0.69% | 299,023 / 1.30% |
| 2025/02/10 | - | 272,192 / 1.18% -4,100 (-1.48%) / △0.02pt | 253,200 / 1.10% | 209,169 / 0.91% | 159,300 / 0.69% | 299,023 / 1.30% |
| 2025/02/07 | - | 276,292 / 1.20% +22,900 (+9.04%) / +0.10pt | 253,200 / 1.10% | 209,169 / 0.91% | 159,300 / 0.69% | 299,023 / 1.30% |
| 2025/02/06 | - | 253,392 / 1.10% | 253,200 / 1.10% | 209,169 / 0.91% | 159,300 / 0.69% -19,900 (-11.10%) / △0.09pt | 299,023 / 1.30% |
| 2025/02/04 | - | 253,392 / 1.10% | 253,200 / 1.10% | 209,169 / 0.91% | 179,200 / 0.78% -4,600 (-2.50%) / △0.02pt | 299,023 / 1.30% +19,900 (+7.13%) / +0.09pt |
| 2025/02/03 | - | 253,392 / 1.10% +19,300 (+8.24%) / +0.09pt | 253,200 / 1.10% | 209,169 / 0.91% | 183,800 / 0.80% +1,300 (+0.71%) / +0.01pt | 279,123 / 1.21% |
| 2025/01/29 | - | 234,092 / 1.01% +9,056 (+4.02%) / +0.04pt | 253,200 / 1.10% | 209,169 / 0.91% | 182,500 / 0.79% -5,600 (-2.98%) / △0.02pt | 279,123 / 1.21% +7,300 (+2.69%) / +0.03pt |
| 2025/01/28 | - | 225,036 / 0.97% | 253,200 / 1.10% | 209,169 / 0.91% | 188,100 / 0.81% | 271,823 / 1.18% -7,400 (-2.65%) / △0.03pt |
| 2025/01/27 | - | 225,036 / 0.97% | 253,200 / 1.10% | 209,169 / 0.91% | 188,100 / 0.81% +7,200 (+3.98%) / +0.03pt | 279,223 / 1.21% +5,500 (+2.01%) / +0.02pt |
| 2025/01/24 | - | 225,036 / 0.97% | 253,200 / 1.10% +12,600 (+5.24%) / +0.06pt | 209,169 / 0.91% | 180,900 / 0.78% | 273,723 / 1.19% -23,500 (-7.91%) / △0.10pt |
| 2025/01/23 | - | 225,036 / 0.97% -26,756 (-10.63%) / △0.12pt | 240,600 / 1.04% +23,900 (+11.03%) / +0.10pt | 209,169 / 0.91% +5,900 (+2.90%) / +0.03pt | 180,900 / 0.78% -6,300 (-3.37%) / △0.03pt | 297,223 / 1.29% -29,349 (-8.99%) / △0.13pt |
| 2025/01/22 | - | 251,792 / 1.09% | 216,700 / 0.94% +52,000 (+31.57%) / +0.23pt | 203,269 / 0.88% | 187,200 / 0.81% +9,700 (+5.46%) / +0.04pt | 326,572 / 1.42% +18,800 (+6.11%) / +0.08pt |
| 2025/01/21 | - | 251,792 / 1.09% | 164,700 / 0.71% | 203,269 / 0.88% | 177,500 / 0.77% | 307,772 / 1.34% -22,800 (-6.90%) / △0.10pt |
| 2025/01/20 | - | 251,792 / 1.09% | 164,700 / 0.71% +27,000 (+19.61%) / +0.11pt | 203,269 / 0.88% | 177,500 / 0.77% -16,800 (-8.65%) / △0.07pt | 330,572 / 1.44% -32,500 (-8.95%) / △0.14pt |
| 2025/01/17 | - | 251,792 / 1.09% +27,400 (+12.21%) / +0.12pt | 137,700 / 0.60% +22,200 (+19.22%) / +0.10pt | 203,269 / 0.88% -7,400 (-3.51%) / △0.03pt | 194,300 / 0.84% | 363,072 / 1.58% -5,600 (-1.52%) / △0.02pt |
| 2025/01/16 | - | 224,392 / 0.97% +34,200 (+17.98%) / +0.15pt | 115,500 / 0.50% +115,500 / +0.50% | 210,669 / 0.91% | 194,300 / 0.84% -19,000 (-8.91%) / △0.08pt | 368,672 / 1.60% +14,500 (+4.09%) / +0.06pt |
| 2025/01/15 | - | 190,192 / 0.82% | - | 210,669 / 0.91% +8,100 (+4.00%) / +0.03pt | 213,300 / 0.92% -62,000 (-22.52%) / △0.28pt | 354,172 / 1.54% -90,000 (-20.26%) / △0.39pt |
| 2025/01/14 | - | 190,192 / 0.82% +15,200 (+8.69%) / +0.06pt | - | 202,569 / 0.88% | 275,300 / 1.20% | 444,172 / 1.93% +13,200 (+3.06%) / +0.06pt |
| 2025/01/10 | - | 174,992 / 0.76% | - | 202,569 / 0.88% | 275,300 / 1.20% +275,300 / +1.20% | 430,972 / 1.87% |
| 2025/01/09 | - | 174,992 / 0.76% +174,992 / +0.76% | - | 202,569 / 0.88% | - | 430,972 / 1.87% -10,700 (-2.42%) / △0.05pt |
| 2025/01/08 | - | - | - | 202,569 / 0.88% | - | 441,672 / 1.92% +10,400 (+2.41%) / +0.04pt |
| 2025/01/07 | - | - | - | 202,569 / 0.88% +202,569 / +0.88% | - | 431,272 / 1.88% |
| 2025/01/06 | - | - | - | - | - | 431,272 / 1.88% +31,700 (+7.93%) / +0.14pt |
| 2024/12/30 | - | - | - | - | - | 399,572 / 1.74% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。