日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,339 (-1.14%) | 128,100 (-25.13%) | 945,374 (0.00%) | 193,800 (0.00%) | 215,800 (0.00%) |
| 2026/01/20 | 2,366 (-0.38%) | 171,100 (-5.94%) | 945,374 (+1.33%) | 193,800 (0.00%) | 215,800 (0.00%) |
| 2026/01/19 | 2,375 (-1.90%) | 181,900 (-38.61%) | 932,974 (0.00%) | 193,800 (0.00%) | 215,800 (0.00%) |
| 2026/01/16 | 2,421 (+3.24%) | 296,300 (-48.15%) | 932,974 (-1.92%) | 193,800 (-23.37%) | 215,800 (+13.76%) |
| 2026/01/15 | 2,345 (+10.09%) | 571,500 (+347.53%) | 951,209 (-8.26%) | 252,900 (0.00%) | 189,700 (0.00%) |
| 2026/01/14 | 2,130 (-1.84%) | 127,700 (+19.46%) | 1,036,906 (+2.26%) | 252,900 (0.00%) | 189,700 (0.00%) |
| 2026/01/13 | 2,170 (+1.02%) | 106,900 (+90.89%) | 1,014,006 (+3.27%) | 252,900 (0.00%) | 189,700 (0.00%) |
| 2026/01/09 | 2,148 (+0.66%) | 56,000 (-33.88%) | 981,909 (-2.16%) | 252,900 (-15.56%) | 189,700 (+1.88%) |
| 2026/01/08 | 2,134 (-0.79%) | 84,700 (+10.00%) | 1,003,606 (-0.18%) | 299,500 (0.00%) | 186,200 (0.00%) |
| 2026/01/07 | 2,151 (-0.42%) | 77,000 (-10.78%) | 1,005,406 (+2.07%) | 299,500 (0.00%) | 186,200 (0.00%) |
| 2026/01/06 | 2,160 (+2.08%) | 86,300 (-39.14%) | 985,006 (-1.41%) | 299,500 (0.00%) | 186,200 (0.00%) |
| 2026/01/05 | 2,116 (-0.28%) | 141,800 (+59.86%) | 999,106 (+1.05%) | 299,500 (0.00%) | 186,200 (0.00%) |
| 2025/12/30 | 2,122 (-1.62%) | 88,700 (-30.05%) | 988,706 (0.00%) | 299,500 (0.00%) | 186,200 (0.00%) |
| 2025/12/29 | 2,157 (+1.84%) | 126,800 (+14.23%) | 988,706 (0.00%) | 299,500 (0.00%) | 186,200 (0.00%) |
| 2025/12/26 | 2,118 (+0.67%) | 111,000 (-21.00%) | 988,706 (-1.94%) | 299,500 (-8.10%) | 186,200 (-1.22%) |
| 2025/12/25 | 2,104 (+1.84%) | 140,500 (+30.21%) | 1,008,306 (-2.28%) | 325,900 (0.00%) | 188,500 (0.00%) |
| 2025/12/24 | 2,066 (+1.22%) | 107,900 (-21.47%) | 1,031,869 (0.00%) | 325,900 (0.00%) | 188,500 (0.00%) |
| 2025/12/23 | 2,041 (+0.54%) | 137,400 (-20.85%) | 1,031,869 (-1.34%) | 325,900 (0.00%) | 188,500 (0.00%) |
| 2025/12/22 | 2,030 (-1.46%) | 173,600 (+49.78%) | 1,045,869 (+2.02%) | 325,900 (0.00%) | 188,500 (0.00%) |
| 2025/12/19 | 2,060 (+1.18%) | 115,900 (+34.77%) | 1,025,169 (-1.39%) | 325,900 (+0.77%) | 188,500 (-0.95%) |
| 2025/12/18 | 2,036 (-0.10%) | 86,000 (-35.58%) | 1,039,569 (0.00%) | 323,400 (0.00%) | 190,300 (0.00%) |
| 2025/12/17 | 2,038 (-1.64%) | 133,500 (+96.90%) | 1,039,569 (0.00%) | 323,400 (0.00%) | 190,300 (0.00%) |
| 2025/12/16 | 2,072 (-1.15%) | 67,800 (-22.78%) | 1,039,569 (+0.78%) | 323,400 (0.00%) | 190,300 (0.00%) |
| 2025/12/15 | 2,096 (+0.67%) | 87,800 (-18.25%) | 1,031,569 (-1.94%) | 323,400 (0.00%) | 190,300 (0.00%) |
| 2025/12/12 | 2,082 (+2.01%) | 107,400 (-15.70%) | 1,051,969 (-1.12%) | 323,400 (+4.05%) | 190,300 (-3.30%) |
| 2025/12/11 | 2,041 (-1.50%) | 127,400 (-27.28%) | 1,063,869 (+0.25%) | 310,800 (0.00%) | 196,800 (0.00%) |
| 2025/12/10 | 2,072 (-1.57%) | 175,200 (+73.12%) | 1,061,169 (0.00%) | 310,800 (0.00%) | 196,800 (0.00%) |
| 2025/12/09 | 2,105 (-0.28%) | 101,200 (+74.48%) | 1,061,169 (+1.75%) | 310,800 (0.00%) | 196,800 (0.00%) |
| 2025/12/08 | 2,111 (-0.05%) | 58,000 (-3.33%) | 1,042,969 (0.00%) | 310,800 (0.00%) | 196,800 (0.00%) |
| 2025/12/05 | 2,112 (+0.48%) | 60,000 (-37.95%) | 1,042,969 (+1.31%) | 310,800 (+30.70%) | 196,800 (-15.61%) |
| 2025/12/04 | 2,102 (-0.76%) | 96,700 (-35.10%) | 1,029,519 (0.00%) | 237,800 (0.00%) | 233,200 (0.00%) |
| 2025/12/03 | 2,118 (+1.24%) | 149,000 (-35.02%) | 1,029,519 (-1.61%) | 237,800 (0.00%) | 233,200 (0.00%) |
| 2025/12/02 | 2,092 (-0.95%) | 229,300 (-40.72%) | 1,046,319 (+2.58%) | 237,800 (0.00%) | 233,200 (0.00%) |
| 2025/12/01 | 2,112 (-5.16%) | 386,800 (+84.28%) | 1,020,019 (+9.15%) | 237,800 (0.00%) | 233,200 (0.00%) |
| 2025/11/28 | 2,227 (-1.24%) | 209,900 (-40.89%) | 934,522 (+0.11%) | 237,800 (+12.92%) | 233,200 (-20.68%) |
| 2025/11/27 | 2,255 (-5.73%) | 355,100 (+152.02%) | 933,522 (+0.31%) | 210,600 (-11.70%) | 294,000 (-1.80%) |
| 2025/11/26 | 2,392 (+0.34%) | 140,900 (+15.21%) | 930,622 (0.00%) | 238,500 (-5.17%) | 299,400 (-0.96%) |
| 2025/11/25 | 2,384 (+0.29%) | 122,300 (+18.62%) | 930,622 (0.00%) | 251,500 (+0.48%) | 302,300 (+8.70%) |
| 2025/11/21 | 2,377 (+0.89%) | 103,100 (+53.65%) | 930,622 (+0.20%) | 250,300 (-4.57%) | 278,100 (+1.46%) |
| 2025/11/20 | 2,356 (+0.34%) | 67,100 (+13.92%) | 928,722 (0.00%) | 262,300 (-0.49%) | 274,100 (+1.63%) |
| 2025/11/19 | 2,348 (+0.38%) | 58,900 (-23.51%) | 928,722 (-0.15%) | 263,600 (-1.86%) | 269,700 (+2.08%) |
| 2025/11/18 | 2,339 (-0.51%) | 77,000 (+3.08%) | 930,122 (+4.15%) | 268,600 (+0.52%) | 264,200 (+0.99%) |
| 2025/11/17 | 2,351 (+0.17%) | 74,700 (-17.73%) | 893,022 (0.00%) | 267,200 (-0.07%) | 261,600 (-0.23%) |
| 2025/11/14 | 2,347 (-0.17%) | 90,800 (+17.01%) | 893,022 (0.00%) | 267,400 (+0.83%) | 262,200 (-0.98%) |
| 2025/11/13 | 2,351 (-0.47%) | 77,600 (+24.16%) | 893,022 (0.00%) | 265,200 (-1.01%) | 264,800 (+0.61%) |
| 2025/11/12 | 2,362 (0.00%) | 62,500 (-27.66%) | 893,022 (0.00%) | 267,900 (-0.67%) | 263,200 (-0.15%) |
| 2025/11/11 | 2,362 (-0.92%) | 86,400 (-7.00%) | 893,022 (0.00%) | 269,700 (-2.25%) | 263,600 (-1.27%) |
| 2025/11/10 | 2,384 (+0.29%) | 92,900 (-9.10%) | 893,022 (0.00%) | 275,900 (-2.65%) | 267,000 (-1.55%) |
| 2025/11/07 | 2,377 (+2.02%) | 102,200 (+6.90%) | 893,022 (0.00%) | 283,400 (-0.87%) | 271,200 (+1.08%) |
| 2025/11/06 | 2,330 (+1.44%) | 95,600 (+16.30%) | 893,022 (0.00%) | 285,900 (-0.38%) | 268,300 (+34.96%) |
| 2025/11/05 | 2,297 (0.00%) | 82,200 (-21.71%) | 893,022 (+0.98%) | 287,000 (+2.50%) | 198,800 (+24.41%) |
| 2025/11/04 | 2,297 (+1.41%) | 105,000 (-26.98%) | 884,322 (0.00%) | 280,000 (0.00%) | 159,800 (0.00%) |
| 2025/10/31 | 2,265 (-0.57%) | 143,800 (+1.84%) | 884,322 (0.00%) | 280,000 (+3.59%) | 159,800 (-4.02%) |
| 2025/10/30 | 2,278 (-0.31%) | 141,200 (+37.09%) | 884,322 (+3.52%) | 270,300 (+0.22%) | 166,500 (-1.19%) |
| 2025/10/29 | 2,285 (-2.27%) | 103,000 (+6.19%) | 854,212 (0.00%) | 269,700 (+0.26%) | 168,500 (-0.53%) |
| 2025/10/28 | 2,338 (-2.05%) | 97,000 (-18.21%) | 854,212 (+0.49%) | 269,000 (-1.18%) | 169,400 (-0.53%) |
| 2025/10/27 | 2,387 (+0.17%) | 118,600 (+102.39%) | 850,012 (0.00%) | 272,200 (+0.29%) | 170,300 (-1.10%) |
| 2025/10/24 | 2,383 (+0.17%) | 58,600 (-53.42%) | 850,012 (0.00%) | 271,400 (+2.30%) | 172,200 (-0.17%) |
| 2025/10/23 | 2,379 (+1.10%) | 125,800 (+41.99%) | 850,012 (-3.30%) | 265,300 (-0.52%) | 172,500 (-0.86%) |
| 2025/10/22 | 2,353 (+1.03%) | 88,600 (+10.47%) | 879,012 (0.00%) | 266,700 (-1.26%) | 174,000 (0.00%) |
| 2025/10/21 | 2,329 (-0.47%) | 80,200 (-8.97%) | 879,012 (0.00%) | 270,100 (-0.26%) | 174,000 (-0.17%) |
| 2025/10/20 | 2,340 (+0.09%) | 88,100 (-47.75%) | 879,012 (-1.18%) | 270,800 (-2.94%) | 174,300 (-0.40%) |
| 2025/10/17 | 2,338 (-1.10%) | 168,600 (-63.39%) | 889,512 (-4.85%) | 279,000 (-8.58%) | 175,000 (-7.94%) |
| 2025/10/16 | 2,364 (+7.21%) | 460,500 (+387.82%) | 934,829 (-3.66%) | 305,200 (-1.68%) | 190,100 (-0.37%) |
| 2025/10/15 | 2,205 (-0.14%) | 94,400 (+23.40%) | 970,312 (0.00%) | 310,400 (-0.35%) | 190,800 (-0.37%) |
| 2025/10/14 | 2,208 (+0.68%) | 76,500 (+27.93%) | 970,312 (0.00%) | 311,500 (-2.04%) | 191,500 (-2.00%) |
| 2025/10/10 | 2,193 (-1.35%) | 59,800 (+22.29%) | 970,312 (0.00%) | 318,000 (-0.22%) | 195,400 (-2.01%) |
| 2025/10/09 | 2,223 (+0.45%) | 48,900 (+9.64%) | 970,312 (0.00%) | 318,700 (-0.28%) | 199,400 (-0.89%) |
| 2025/10/08 | 2,213 (+1.61%) | 44,600 (-9.16%) | 970,312 (0.00%) | 319,600 (+0.41%) | 201,200 (-0.64%) |
| 2025/10/07 | 2,178 (+1.63%) | 49,100 (-18.03%) | 970,312 (0.00%) | 318,300 (-1.91%) | 202,500 (-0.44%) |
| 2025/10/06 | 2,143 (+1.52%) | 59,900 (-19.49%) | 970,312 (0.00%) | 324,500 (-1.37%) | 203,400 (-0.64%) |
| 2025/10/03 | 2,111 (-0.94%) | 74,400 (-38.46%) | 970,312 (0.00%) | 329,000 (+0.80%) | 204,700 (-2.34%) |
| 2025/10/02 | 2,131 (+1.24%) | 120,900 (-27.08%) | 970,312 (0.00%) | 326,400 (-3.69%) | 209,600 (+35.05%) |
| 2025/10/01 | 2,105 (-2.68%) | 165,800 (+49.77%) | 970,312 (0.00%) | 338,900 (0.00%) | 155,200 (0.00%) |
| 2025/09/30 | 2,163 (-1.86%) | 110,700 (+4.24%) | 970,312 (-2.46%) | 338,900 (0.00%) | 155,200 (0.00%) |
| 2025/09/29 | 2,204 (-1.03%) | 106,200 (+13.10%) | 994,812 (0.00%) | 338,900 (0.00%) | 155,200 (0.00%) |
| 2025/09/26 | 2,227 (-0.76%) | 93,900 (+74.21%) | 994,812 (0.00%) | 338,900 (+1.41%) | 155,200 (-2.63%) |
| 2025/09/25 | 2,244 (-0.71%) | 53,900 (+3.26%) | 994,812 (0.00%) | 334,200 (0.00%) | 159,400 (0.00%) |
| 2025/09/24 | 2,260 (+0.67%) | 52,200 (-46.30%) | 994,812 (-2.07%) | 334,200 (0.00%) | 159,400 (0.00%) |
| 2025/09/22 | 2,245 (0.00%) | 97,200 (-37.29%) | 1,015,812 (0.00%) | 334,200 (0.00%) | 159,400 (0.00%) |
| 2025/09/19 | 2,245 (+1.49%) | 155,000 (+263.85%) | 1,015,812 (-2.48%) | 334,200 (-5.46%) | 159,400 (-3.92%) |
| 2025/09/18 | 2,212 (+0.27%) | 42,600 (-36.80%) | 1,041,612 (0.00%) | 353,500 (0.00%) | 165,900 (0.00%) |
| 2025/09/17 | 2,206 (-1.43%) | 67,400 (-44.16%) | 1,041,612 (+0.31%) | 353,500 (0.00%) | 165,900 (0.00%) |
| 2025/09/16 | 2,238 (+1.73%) | 120,700 (-12.09%) | 1,038,412 (-2.28%) | 353,500 (0.00%) | 165,900 (0.00%) |
| 2025/09/12 | 2,200 (+0.96%) | 137,300 (+172.42%) | 1,062,612 (0.00%) | 353,500 (-1.83%) | 165,900 (+1.78%) |
| 2025/09/11 | 2,179 (-0.73%) | 50,400 (+14.81%) | 1,062,612 (0.00%) | 360,100 (0.00%) | 163,000 (0.00%) |
| 2025/09/10 | 2,195 (+0.87%) | 43,900 (-59.69%) | 1,062,612 (0.00%) | 360,100 (0.00%) | 163,000 (0.00%) |
| 2025/09/09 | 2,176 (-0.87%) | 108,900 (+41.43%) | 1,062,612 (0.00%) | 360,100 (0.00%) | 163,000 (0.00%) |
| 2025/09/08 | 2,195 (+0.92%) | 77,000 (+48.94%) | 1,062,612 (0.00%) | 360,100 (0.00%) | 163,000 (0.00%) |
| 2025/09/05 | 2,175 (+0.60%) | 51,700 (+5.73%) | 1,062,612 (0.00%) | 360,100 (-3.25%) | 163,000 (-1.45%) |
| 2025/09/04 | 2,162 (+0.65%) | 48,900 (-28.09%) | 1,062,612 (0.00%) | 372,200 (0.00%) | 165,400 (0.00%) |
| 2025/09/03 | 2,148 (-0.09%) | 68,000 (+58.88%) | 1,062,612 (0.00%) | 372,200 (0.00%) | 165,400 (0.00%) |
| 2025/09/02 | 2,150 (+0.80%) | 42,800 (-30.29%) | 1,062,612 (0.00%) | 372,200 (0.00%) | 165,400 (0.00%) |
| 2025/09/01 | 2,133 (+0.85%) | 61,400 (+27.92%) | 1,062,612 (-1.79%) | 372,200 (0.00%) | 165,400 (0.00%) |
| 2025/08/29 | 2,115 (+0.14%) | 48,000 (-1.23%) | 1,081,969 (0.00%) | 372,200 (-0.03%) | 165,400 (+0.36%) |
| 2025/08/28 | 2,112 (+1.29%) | 48,600 (-3.95%) | 1,081,969 (0.00%) | 372,300 (0.00%) | 164,800 (0.00%) |
| 2025/08/27 | 2,085 (-0.24%) | 50,600 (-41.16%) | 1,081,969 (0.00%) | 372,300 (0.00%) | 164,800 (0.00%) |
| 2025/08/26 | 2,090 (-1.60%) | 86,000 (+25.73%) | 1,081,969 (0.00%) | 372,300 (0.00%) | 164,800 (0.00%) |
| 2025/08/25 | 2,124 (-0.56%) | 68,400 (+4.91%) | 1,081,969 (0.00%) | 372,300 (0.00%) | 164,800 (0.00%) |
| 2025/08/22 | 2,136 (+0.75%) | 65,200 (+24.90%) | 1,081,969 (0.00%) | 372,300 (-0.67%) | 164,800 (-0.30%) |
| 2025/08/21 | 2,120 (-0.70%) | 52,200 (-10.62%) | 1,081,969 (-2.10%) | 374,800 (0.00%) | 165,300 (0.00%) |
| 2025/08/20 | 2,135 (+0.05%) | 58,400 (-21.51%) | 1,105,201 (0.00%) | 374,800 (0.00%) | 165,300 (0.00%) |
| 2025/08/19 | 2,134 (+1.47%) | 74,400 (+13.07%) | 1,105,201 (0.00%) | 374,800 (0.00%) | 165,300 (0.00%) |
| 2025/08/18 | 2,103 (+0.14%) | 65,800 (-9.86%) | 1,105,201 (0.00%) | 374,800 (0.00%) | 165,300 (0.00%) |
| 2025/08/15 | 2,100 (-0.14%) | 73,000 (-33.27%) | 1,105,201 (-2.19%) | 374,800 (-7.16%) | 165,300 (-9.57%) |
| 2025/08/14 | 2,103 (+0.62%) | 109,400 (+22.65%) | 1,130,001 (0.00%) | 403,700 (0.00%) | 182,800 (0.00%) |
| 2025/08/13 | 2,090 (+0.87%) | 89,200 (-34.07%) | 1,130,001 (0.00%) | 403,700 (0.00%) | 182,800 (0.00%) |
| 2025/08/12 | 2,072 (+1.32%) | 135,300 (+57.14%) | 1,130,001 (-1.46%) | 403,700 (0.00%) | 182,800 (0.00%) |
| 2025/08/08 | 2,045 (+0.64%) | 86,100 (-41.75%) | 1,146,701 (0.00%) | 403,700 (-1.97%) | 182,800 (+9.13%) |
| 2025/08/07 | 2,032 (-1.22%) | 147,800 (+82.24%) | 1,146,701 (0.00%) | 411,800 (0.00%) | 167,500 (0.00%) |
| 2025/08/06 | 2,057 (-0.05%) | 81,100 (+1.50%) | 1,146,701 (-0.56%) | 411,800 (0.00%) | 167,500 (0.00%) |
| 2025/08/05 | 2,058 (+1.88%) | 79,900 (-16.86%) | 1,153,101 (0.00%) | 411,800 (0.00%) | 167,500 (0.00%) |
| 2025/08/04 | 2,020 (-1.46%) | 96,100 (+2.78%) | 1,153,101 (+0.59%) | 411,800 (0.00%) | 167,500 (0.00%) |
| 2025/08/01 | 2,050 (-1.20%) | 93,500 (+19.26%) | 1,146,301 (-1.11%) | 411,800 (-0.82%) | 167,500 (-5.37%) |
| 2025/07/31 | 2,075 (+1.57%) | 78,400 (-12.99%) | 1,159,201 (0.00%) | 415,200 (0.00%) | 177,000 (0.00%) |
| 2025/07/30 | 2,043 (+1.95%) | 90,100 (+20.29%) | 1,159,201 (0.00%) | 415,200 (0.00%) | 177,000 (0.00%) |
| 2025/07/29 | 2,004 (-0.74%) | 74,900 (-27.42%) | 1,159,201 (+1.64%) | 415,200 (0.00%) | 177,000 (0.00%) |
| 2025/07/28 | 2,019 (-1.22%) | 103,200 (-7.36%) | 1,140,501 (+1.05%) | 415,200 (0.00%) | 177,000 (0.00%) |
| 2025/07/25 | 2,044 (+0.99%) | 111,400 (-49.68%) | 1,128,601 (-2.89%) | 415,200 (-55.19%) | 177,000 (+17.14%) |
| 2025/07/24 | 2,024 (+3.00%) | 221,400 (+4.09%) | 1,162,201 (-3.38%) | 926,500 (0.00%) | 151,100 (0.00%) |
| 2025/07/23 | 1,965 (-0.46%) | 212,700 (-28.02%) | 1,202,901 (-0.68%) | 926,500 (0.00%) | 151,100 (0.00%) |
| 2025/07/22 | 1,974 | 295,500 | 1,211,101 | 926,500 | 151,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/01/20 | 99,200 / 0.42% | 145,658 / 0.62% | 99,712 / 0.43% | 196,869 / 0.84% +12,400 (+6.72%) / +0.05pt | 104,300 / 0.44% | 299,635 / 1.28% |
| 2026/01/16 | 99,200 / 0.42% | 145,658 / 0.62% +7,300 (+5.28%) / +0.03pt | 99,712 / 0.43% | 184,469 / 0.79% | 104,300 / 0.44% | 299,635 / 1.28% -25,535 (-7.85%) / △0.11pt |
| 2026/01/15 | 99,200 / 0.42% -58,697 (-37.17%) / △0.25pt | 138,358 / 0.59% -27,000 (-16.33%) / △0.12pt | 99,712 / 0.43% | 184,469 / 0.79% | 104,300 / 0.44% | 325,170 / 1.39% |
| 2026/01/14 | 157,897 / 0.67% +18,700 (+13.43%) / +0.08pt | 165,358 / 0.71% +4,200 (+2.61%) / +0.02pt | 99,712 / 0.43% | 184,469 / 0.79% | 104,300 / 0.44% | 325,170 / 1.39% |
| 2026/01/13 | 139,197 / 0.59% +32,097 (+29.97%) / +0.13pt | 161,158 / 0.69% | 99,712 / 0.43% | 184,469 / 0.79% | 104,300 / 0.44% | 325,170 / 1.39% |
| 2026/01/09 | 107,100 / 0.46% | 161,158 / 0.69% | 99,712 / 0.43% | 184,469 / 0.79% -21,697 (-10.52%) / △0.09pt | 104,300 / 0.44% | 325,170 / 1.39% |
| 2026/01/08 | 107,100 / 0.46% | 161,158 / 0.69% | 99,712 / 0.43% | 206,166 / 0.88% | 104,300 / 0.44% | 325,170 / 1.39% -1,800 (-0.55%) / △0.01pt |
| 2026/01/07 | 107,100 / 0.46% | 161,158 / 0.69% | 99,712 / 0.43% | 206,166 / 0.88% | 104,300 / 0.44% | 326,970 / 1.40% +20,400 (+6.65%) / +0.09pt |
| 2026/01/06 | 107,100 / 0.46% -11,900 (-10.00%) / △0.05pt | 161,158 / 0.69% -2,200 (-1.35%) / △0.01pt | 99,712 / 0.43% | 206,166 / 0.88% | 104,300 / 0.44% | 306,570 / 1.31% |
| 2026/01/05 | 119,000 / 0.51% +9,600 (+8.78%) / +0.04pt | 163,358 / 0.70% +800 (+0.49%) / +0.01pt | 99,712 / 0.43% | 206,166 / 0.88% | 104,300 / 0.44% | 306,570 / 1.31% |
| 2025/12/26 | 109,400 / 0.47% | 162,558 / 0.69% | 99,712 / 0.43% | 206,166 / 0.88% -25,700 (-11.08%) / △0.11pt | 104,300 / 0.44% | 306,570 / 1.31% +6,100 (+2.03%) / +0.02pt |
| 2025/12/25 | 109,400 / 0.47% | 162,558 / 0.69% -21,363 (-11.62%) / △0.10pt | 99,712 / 0.43% | 231,866 / 0.99% | 104,300 / 0.44% | 300,470 / 1.29% -2,200 (-0.73%) / △0.01pt |
| 2025/12/23 | 109,400 / 0.47% -14,000 (-11.35%) / △0.06pt | 183,921 / 0.79% | 99,712 / 0.43% | 231,866 / 0.99% | 104,300 / 0.44% | 302,670 / 1.30% |
| 2025/12/22 | 123,400 / 0.53% +20,300 (+19.69%) / +0.09pt | 183,921 / 0.79% | 99,712 / 0.43% | 231,866 / 0.99% | 104,300 / 0.44% | 302,670 / 1.30% +400 (+0.13%) / +0.01pt |
| 2025/12/19 | 103,100 / 0.44% -14,400 (-12.26%) / △0.06pt | 183,921 / 0.79% | 99,712 / 0.43% | 231,866 / 0.99% | 104,300 / 0.44% | 302,270 / 1.29% |
| 2025/12/16 | 117,500 / 0.50% +8,000 (+7.31%) / +0.03pt | 183,921 / 0.79% | 99,712 / 0.43% | 231,866 / 0.99% | 104,300 / 0.44% | 302,270 / 1.29% |
| 2025/12/15 | 109,500 / 0.47% -20,400 (-15.70%) / △0.08pt | 183,921 / 0.79% | 99,712 / 0.43% | 231,866 / 0.99% | 104,300 / 0.44% | 302,270 / 1.29% |
| 2025/12/12 | 129,900 / 0.55% -10,300 (-7.35%) / △0.05pt | 183,921 / 0.79% | 99,712 / 0.43% | 231,866 / 0.99% -1,600 (-0.69%) / △0.01pt | 104,300 / 0.44% | 302,270 / 1.29% |
| 2025/12/11 | 140,200 / 0.60% | 183,921 / 0.79% | 99,712 / 0.43% | 233,466 / 1.00% +2,700 (+1.17%) / +0.01pt | 104,300 / 0.44% | 302,270 / 1.29% |
| 2025/12/09 | 140,200 / 0.60% +18,200 (+14.92%) / +0.08pt | 183,921 / 0.79% | 99,712 / 0.43% | 230,766 / 0.99% | 104,300 / 0.44% | 302,270 / 1.29% |
| 2025/12/05 | 122,000 / 0.52% +27,750 (+29.44%) / +0.12pt | 183,921 / 0.79% | 99,712 / 0.43% | 230,766 / 0.99% | 104,300 / 0.44% | 302,270 / 1.29% -14,300 (-4.52%) / △0.07pt |
| 2025/12/03 | 94,250 / 0.40% | 183,921 / 0.79% -2,400 (-1.29%) / △0.01pt | 99,712 / 0.43% | 230,766 / 0.99% | 104,300 / 0.44% -14,400 (-12.13%) / △0.07pt | 316,570 / 1.36% |
| 2025/12/02 | 94,250 / 0.40% | 186,321 / 0.80% +1,400 (+0.76%) / +0.01pt | 99,712 / 0.43% | 230,766 / 0.99% +29,400 (+14.60%) / +0.13pt | 118,700 / 0.51% +5,700 (+5.04%) / +0.02pt | 316,570 / 1.36% -10,200 (-3.12%) / △0.04pt |
| 2025/12/01 | 94,250 / 0.40% | 184,921 / 0.79% | 99,712 / 0.43% | 201,366 / 0.86% +85,497 (+73.79%) / +0.36pt | 113,000 / 0.49% | 326,770 / 1.40% |
| 2025/11/28 | 94,250 / 0.40% | 184,921 / 0.79% -1,600 (-0.86%) / △0.01pt | 99,712 / 0.43% | 115,869 / 0.50% | 113,000 / 0.49% | 326,770 / 1.40% +2,600 (+0.80%) / +0.01pt |
| 2025/11/27 | 94,250 / 0.40% | 186,521 / 0.80% +2,900 (+1.58%) / +0.01pt | 99,712 / 0.43% | 115,869 / 0.50% | 113,000 / 0.49% | 324,170 / 1.39% |
| 2025/11/21 | 94,250 / 0.40% | 183,621 / 0.79% | 99,712 / 0.43% | 115,869 / 0.50% | 113,000 / 0.49% | 324,170 / 1.39% +1,900 (+0.59%) / △0.01pt |
| 2025/11/19 | 94,250 / 0.40% | 183,621 / 0.79% -1,400 (-0.76%) / △0.01pt | 99,712 / 0.43% | 115,869 / 0.50% | 113,000 / 0.49% | 322,270 / 1.40% |
| 2025/11/18 | 94,250 / 0.40% | 185,021 / 0.80% +14,900 (+8.76%) / +0.07pt | 99,712 / 0.43% | 115,869 / 0.50% | 113,000 / 0.49% | 322,270 / 1.40% +22,200 (+7.40%) / +0.10pt |
| 2025/11/05 | 94,250 / 0.40% | 170,121 / 0.73% | 99,712 / 0.43% | 115,869 / 0.50% +8,700 (+8.12%) / +0.04pt | 113,000 / 0.49% | 300,070 / 1.30% |
| 2025/10/30 | 94,250 / 0.40% | 170,121 / 0.73% +30,110 (+21.51%) / +0.13pt | 99,712 / 0.43% | 107,169 / 0.46% | 113,000 / 0.49% | 300,070 / 1.30% |
| 2025/10/28 | 94,250 / 0.40% | 140,011 / 0.60% | 99,712 / 0.43% | 107,169 / 0.46% | 113,000 / 0.49% | 300,070 / 1.30% +4,200 (+1.42%) / +0.02pt |
| 2025/10/23 | 94,250 / 0.40% | 140,011 / 0.60% | 99,712 / 0.43% | 107,169 / 0.46% -29,000 (-21.30%) / △0.13pt | 113,000 / 0.49% | 295,870 / 1.28% |
| 2025/10/20 | 94,250 / 0.40% | 140,011 / 0.60% | 99,712 / 0.43% | 136,169 / 0.59% -10,500 (-7.16%) / △0.04pt | 113,000 / 0.49% | 295,870 / 1.28% |
| 2025/10/17 | 94,250 / 0.40% | 140,011 / 0.60% | 99,712 / 0.43% | 146,669 / 0.63% -33,417 (-18.56%) / △0.15pt | 113,000 / 0.49% | 295,870 / 1.28% -11,900 (-3.87%) / △0.05pt |
| 2025/10/16 | 94,250 / 0.40% | 140,011 / 0.60% | 99,712 / 0.43% | 180,086 / 0.78% | 113,000 / 0.49% | 307,770 / 1.33% -35,483 (-10.34%) / △0.16pt |
| 2025/09/30 | 94,250 / 0.40% | 140,011 / 0.60% | 99,712 / 0.43% | 180,086 / 0.78% | 113,000 / 0.49% | 343,253 / 1.49% -24,500 (-6.66%) / △0.10pt |
| 2025/09/24 | 94,250 / 0.40% | 140,011 / 0.60% | 99,712 / 0.43% | 180,086 / 0.78% -21,000 (-10.44%) / △0.09pt | 113,000 / 0.49% | 367,753 / 1.59% |
| 2025/09/19 | 94,250 / 0.40% | 140,011 / 0.60% | 99,712 / 0.43% | 201,086 / 0.87% -25,800 (-11.37%) / △0.11pt | 113,000 / 0.49% | 367,753 / 1.59% |
| 2025/09/17 | 94,250 / 0.40% | 140,011 / 0.60% +3,200 (+2.34%) / +0.01pt | 99,712 / 0.43% | 226,886 / 0.98% | 113,000 / 0.49% | 367,753 / 1.59% |
| 2025/09/16 | 94,250 / 0.40% | 136,811 / 0.59% -24,200 (-15.03%) / △0.10pt | 99,712 / 0.43% | 226,886 / 0.98% | 113,000 / 0.49% | 367,753 / 1.59% |
| 2025/09/01 | 94,250 / 0.40% | 161,011 / 0.69% | 99,712 / 0.43% | 226,886 / 0.98% | 113,000 / 0.49% | 367,753 / 1.59% -19,357 (-5.00%) / △0.09pt |
| 2025/08/21 | 94,250 / 0.40% | 161,011 / 0.69% -23,232 (-12.61%) / △0.11pt | 99,712 / 0.43% | 226,886 / 0.98% | 113,000 / 0.49% | 387,110 / 1.68% |
| 2025/08/15 | 94,250 / 0.40% | 184,243 / 0.80% | 99,712 / 0.43% | 226,886 / 0.98% -24,800 (-9.85%) / △0.11pt | 113,000 / 0.49% | 387,110 / 1.68% |
| 2025/08/12 | 94,250 / 0.40% | 184,243 / 0.80% | 99,712 / 0.43% | 251,686 / 1.09% | 113,000 / 0.49% | 387,110 / 1.68% -16,700 (-4.14%) / △0.07pt |
| 2025/08/06 | 94,250 / 0.40% | 184,243 / 0.80% | 99,712 / 0.43% | 251,686 / 1.09% -6,400 (-2.48%) / △0.03pt | 113,000 / 0.49% | 403,810 / 1.75% |
| 2025/08/04 | 94,250 / 0.40% | 184,243 / 0.80% | 99,712 / 0.43% | 258,086 / 1.12% +6,800 (+2.71%) / +0.03pt | 113,000 / 0.49% | 403,810 / 1.75% |
| 2025/08/01 | 94,250 / 0.40% | 184,243 / 0.80% | 99,712 / 0.43% | 251,286 / 1.09% -12,900 (-4.88%) / △0.05pt | 113,000 / 0.49% | 403,810 / 1.75% |
| 2025/07/29 | 94,250 / 0.40% | 184,243 / 0.80% +18,700 (+11.30%) / +0.09pt | 99,712 / 0.43% | 264,186 / 1.14% | 113,000 / 0.49% | 403,810 / 1.75% |
| 2025/07/28 | 94,250 / 0.40% | 165,543 / 0.71% | 99,712 / 0.43% | 264,186 / 1.14% +11,900 (+4.72%) / +0.05pt | 113,000 / 0.49% | 403,810 / 1.75% |
| 2025/07/25 | 94,250 / 0.40% | 165,543 / 0.71% | 99,712 / 0.43% | 252,286 / 1.09% -1,000 (-0.39%) / △0.01pt | 113,000 / 0.49% | 403,810 / 1.75% -32,600 (-7.47%) / △0.14pt |
| 2025/07/24 | 94,250 / 0.40% -42,800 (-31.23%) / △0.19pt | 165,543 / 0.71% | 99,712 / 0.43% | 253,286 / 1.10% +2,100 (+0.84%) / +0.01pt | 113,000 / 0.49% | 436,410 / 1.89% |
| 2025/07/23 | 137,050 / 0.59% | 165,543 / 0.71% | 99,712 / 0.43% | 251,186 / 1.09% -8,200 (-3.16%) / △0.03pt | 113,000 / 0.49% | 436,410 / 1.89% |
| 2025/07/22 | 137,050 / 0.59% +25,900 (+23.30%) / +0.11pt | 165,543 / 0.71% | 99,712 / 0.43% | 259,386 / 1.12% | 113,000 / 0.49% | 436,410 / 1.89% -3,600 (-0.82%) / △0.02pt |
| 2025/07/18 | 111,150 / 0.48% -10,200 (-8.41%) / △0.04pt | 165,543 / 0.71% | 99,712 / 0.43% | 259,386 / 1.12% | 113,000 / 0.49% | 440,010 / 1.91% |
| 2025/07/17 | 121,350 / 0.52% +121,350 / +0.52% | 165,543 / 0.71% +10,400 (+6.70%) / +0.04pt | 99,712 / 0.43% | 259,386 / 1.12% | 113,000 / 0.49% | 440,010 / 1.91% |
| 2025/07/16 | - | 155,143 / 0.67% | 99,712 / 0.43% | 259,386 / 1.12% +10,100 (+4.05%) / +0.04pt | 113,000 / 0.49% -2,500 (-2.16%) / △0.01pt | 440,010 / 1.91% |
| 2025/07/11 | - | 155,143 / 0.67% | 99,712 / 0.43% | 249,286 / 1.08% -6,100 (-2.39%) / △0.03pt | 115,500 / 0.50% | 440,010 / 1.91% |
| 2025/07/10 | - | 155,143 / 0.67% | 99,712 / 0.43% | 255,386 / 1.11% +6,800 (+2.74%) / +0.03pt | 115,500 / 0.50% | 440,010 / 1.91% +6,100 (+1.41%) / +0.03pt |
| 2025/07/09 | - | 155,143 / 0.67% | 99,712 / 0.43% | 248,586 / 1.08% | 115,500 / 0.50% | 433,910 / 1.88% +38,400 (+9.71%) / +0.17pt |
| 2025/07/04 | - | 155,143 / 0.67% | 99,712 / 0.43% | 248,586 / 1.08% -10,800 (-4.16%) / △0.04pt | 115,500 / 0.50% +700 (+0.61%) / +0.01pt | 395,510 / 1.71% +23,204 (+6.23%) / +0.10pt |
| 2025/07/03 | - | 155,143 / 0.67% | 99,712 / 0.43% | 259,386 / 1.12% | 114,800 / 0.49% -22,700 (-16.51%) / △0.10pt | 372,306 / 1.61% |
| 2025/06/25 | - | 155,143 / 0.67% | 99,712 / 0.43% | 259,386 / 1.12% | 137,500 / 0.59% | 372,306 / 1.61% +12,300 (+3.42%) / +0.05pt |
| 2025/06/24 | - | 155,143 / 0.67% | 99,712 / 0.43% | 259,386 / 1.12% +22,700 (+9.59%) / +0.10pt | 137,500 / 0.59% | 360,006 / 1.56% |
| 2025/06/20 | - | 155,143 / 0.67% | 99,712 / 0.43% | 236,686 / 1.02% | 137,500 / 0.59% -2,200 (-1.57%) / △0.01pt | 360,006 / 1.56% |
| 2025/06/17 | - | 155,143 / 0.67% | 99,712 / 0.43% | 236,686 / 1.02% +18,100 (+8.28%) / +0.07pt | 139,700 / 0.60% | 360,006 / 1.56% |
| 2025/06/13 | - | 155,143 / 0.67% | 99,712 / 0.43% | 218,586 / 0.95% | 139,700 / 0.60% | 360,006 / 1.56% +16,900 (+4.93%) / +0.07pt |
| 2025/06/12 | - | 155,143 / 0.67% -6,900 (-4.26%) / △0.03pt | 99,712 / 0.43% | 218,586 / 0.95% | 139,700 / 0.60% | 343,106 / 1.49% +21,800 (+6.78%) / +0.10pt |
| 2025/06/11 | - | 162,043 / 0.70% | 99,712 / 0.43% | 218,586 / 0.95% | 139,700 / 0.60% | 321,306 / 1.39% +27,600 (+9.40%) / +0.12pt |
| 2025/06/10 | - | 162,043 / 0.70% +5,000 (+3.18%) / +0.02pt | 99,712 / 0.43% | 218,586 / 0.95% | 139,700 / 0.60% | 293,706 / 1.27% -23,800 (-7.50%) / △0.11pt |
| 2025/06/06 | - | 157,043 / 0.68% | 99,712 / 0.43% | 218,586 / 0.95% +29,300 (+15.48%) / +0.13pt | 139,700 / 0.60% | 317,506 / 1.38% |
| 2025/06/05 | - | 157,043 / 0.68% -20,600 (-11.60%) / △0.09pt | 99,712 / 0.43% | 189,286 / 0.82% | 139,700 / 0.60% | 317,506 / 1.38% -26,500 (-7.70%) / △0.11pt |
| 2025/06/04 | - | 177,643 / 0.77% | 99,712 / 0.43% | 189,286 / 0.82% +8,203 (+4.53%) / +0.04pt | 139,700 / 0.60% | 344,006 / 1.49% |
| 2025/06/02 | - | 177,643 / 0.77% | 99,712 / 0.43% | 181,083 / 0.78% | 139,700 / 0.60% +7,900 (+5.99%) / +0.03pt | 344,006 / 1.49% |
| 2025/05/30 | - | 177,643 / 0.77% | 99,712 / 0.43% | 181,083 / 0.78% | 131,800 / 0.57% +27,400 (+26.25%) / +0.12pt | 344,006 / 1.49% |
| 2025/05/28 | - | 177,643 / 0.77% -28,000 (-13.62%) / △0.12pt | 99,712 / 0.43% | 181,083 / 0.78% | 104,400 / 0.45% | 344,006 / 1.49% |
| 2025/05/26 | - | 205,643 / 0.89% | 99,712 / 0.43% | 181,083 / 0.78% | 104,400 / 0.45% | 344,006 / 1.49% -6,300 (-1.80%) / △0.03pt |
| 2025/05/22 | - | 205,643 / 0.89% -1,500 (-0.72%) / △0.01pt | 99,712 / 0.43% | 181,083 / 0.78% | 104,400 / 0.45% | 350,306 / 1.52% |
| 2025/05/21 | - | 207,143 / 0.90% | 99,712 / 0.43% | 181,083 / 0.78% | 104,400 / 0.45% | 350,306 / 1.52% +5,400 (+1.57%) / +0.03pt |
| 2025/05/20 | - | 207,143 / 0.90% +1,000 (+0.49%) / +0.01pt | 99,712 / 0.43% | 181,083 / 0.78% | 104,400 / 0.45% | 344,906 / 1.49% |
| 2025/05/19 | - | 206,143 / 0.89% -4,000 (-1.90%) / △0.02pt | 99,712 / 0.43% | 181,083 / 0.78% | 104,400 / 0.45% -52,600 (-33.50%) / △0.23pt | 344,906 / 1.49% |
| 2025/05/16 | - | 210,143 / 0.91% | 99,712 / 0.43% | 181,083 / 0.78% -4,003 (-2.16%) / △0.02pt | 157,000 / 0.68% | 344,906 / 1.49% |
| 2025/05/15 | - | 210,143 / 0.91% | 99,712 / 0.43% | 185,086 / 0.80% | 157,000 / 0.68% | 344,906 / 1.49% -19,500 (-5.35%) / △0.09pt |
| 2025/05/14 | - | 210,143 / 0.91% +4,800 (+2.34%) / +0.02pt | 99,712 / 0.43% | 185,086 / 0.80% +1,700 (+0.93%) / +0.01pt | 157,000 / 0.68% | 364,406 / 1.58% |
| 2025/05/13 | - | 205,343 / 0.89% -2,400 (-1.16%) / △0.01pt | 99,712 / 0.43% | 183,386 / 0.79% -18,983 (-9.38%) / △0.08pt | 157,000 / 0.68% | 364,406 / 1.58% |
| 2025/05/08 | - | 207,743 / 0.90% +5,683 (+2.81%) / +0.03pt | 99,712 / 0.43% | 202,369 / 0.87% | 157,000 / 0.68% | 364,406 / 1.58% |
| 2025/05/07 | - | 202,060 / 0.87% -24,300 (-10.74%) / △0.11pt | 99,712 / 0.43% | 202,369 / 0.87% -11,400 (-5.33%) / △0.05pt | 157,000 / 0.68% -25,700 (-14.07%) / △0.11pt | 364,406 / 1.58% -18,100 (-4.73%) / △0.08pt |
| 2025/04/30 | - | 226,360 / 0.98% -12,900 (-5.39%) / △0.06pt | 99,712 / 0.43% | 213,769 / 0.92% | 182,700 / 0.79% | 382,506 / 1.66% |
| 2025/04/24 | - | 239,260 / 1.04% -15,200 (-5.97%) / △0.06pt | 99,712 / 0.43% | 213,769 / 0.92% | 182,700 / 0.79% | 382,506 / 1.66% |
| 2025/04/23 | - | 254,460 / 1.10% +4,000 (+1.60%) / +0.02pt | 99,712 / 0.43% | 213,769 / 0.92% | 182,700 / 0.79% | 382,506 / 1.66% |
| 2025/04/22 | - | 250,460 / 1.08% -23,900 (-8.71%) / △0.11pt | 99,712 / 0.43% | 213,769 / 0.92% | 182,700 / 0.79% | 382,506 / 1.66% |
| 2025/04/18 | - | 274,360 / 1.19% | 99,712 / 0.43% | 213,769 / 0.92% | 182,700 / 0.79% -8,200 (-4.30%) / △0.03pt | 382,506 / 1.66% -30,800 (-7.45%) / △0.13pt |
| 2025/04/16 | - | 274,360 / 1.19% -6,400 (-2.28%) / △0.03pt | 99,712 / 0.43% | 213,769 / 0.92% | 190,900 / 0.82% | 413,306 / 1.79% |
| 2025/04/15 | - | 280,760 / 1.22% +6,200 (+2.26%) / +0.03pt | 99,712 / 0.43% | 213,769 / 0.92% | 190,900 / 0.82% | 413,306 / 1.79% |
| 2025/04/14 | - | 274,560 / 1.19% | 99,712 / 0.43% | 213,769 / 0.92% | 190,900 / 0.82% | 413,306 / 1.79% -19,300 (-4.46%) / △0.09pt |
| 2025/04/11 | - | 274,560 / 1.19% | 99,712 / 0.43% | 213,769 / 0.92% | 190,900 / 0.82% +10,400 (+5.76%) / +0.04pt | 432,606 / 1.88% |
| 2025/04/09 | - | 274,560 / 1.19% | 99,712 / 0.43% | 213,769 / 0.92% +29,200 (+15.82%) / +0.12pt | 180,500 / 0.78% | 432,606 / 1.88% -25,600 (-5.59%) / △0.11pt |
| 2025/04/08 | - | 274,560 / 1.19% -1,700 (-0.62%) / △0.01pt | 99,712 / 0.43% | 184,569 / 0.80% | 180,500 / 0.78% -5,600 (-3.01%) / △0.02pt | 458,206 / 1.99% |
| 2025/04/04 | - | 276,260 / 1.20% | 99,712 / 0.43% | 184,569 / 0.80% +1,700 (+0.93%) / +0.01pt | 186,100 / 0.80% | 458,206 / 1.99% |
| 2025/04/03 | - | 276,260 / 1.20% | 99,712 / 0.43% | 182,869 / 0.79% | 186,100 / 0.80% | 458,206 / 1.99% -9,300 (-1.99%) / △0.04pt |
| 2025/04/02 | - | 276,260 / 1.20% +4,200 (+1.54%) / +0.02pt | 99,712 / 0.43% | 182,869 / 0.79% | 186,100 / 0.80% +15,000 (+8.77%) / +0.06pt | 467,506 / 2.03% -27,800 (-5.61%) / △0.12pt |
| 2025/04/01 | - | 272,060 / 1.18% | 99,712 / 0.43% | 182,869 / 0.79% | 171,100 / 0.74% +12,300 (+7.75%) / +0.05pt | 495,306 / 2.15% |
| 2025/03/27 | - | 272,060 / 1.18% -5,883 (-2.12%) / △0.02pt | 99,712 / 0.43% | 182,869 / 0.79% | 158,800 / 0.69% | 495,306 / 2.15% -13,100 (-2.58%) / △0.06pt |
| 2025/03/21 | - | 277,943 / 1.20% +23,700 (+9.32%) / +0.10pt | 99,712 / 0.43% | 182,869 / 0.79% | 158,800 / 0.69% | 508,406 / 2.21% +20,800 (+4.27%) / +0.10pt |
| 2025/03/19 | - | 254,243 / 1.10% | 99,712 / 0.43% | 182,869 / 0.79% | 158,800 / 0.69% | 487,606 / 2.11% +18,600 (+3.97%) / +0.08pt |
| 2025/03/18 | - | 254,243 / 1.10% | 99,712 / 0.43% | 182,869 / 0.79% | 158,800 / 0.69% | 469,006 / 2.03% +31,183 (+7.12%) / +0.13pt |
| 2025/03/17 | - | 254,243 / 1.10% +13,483 (+5.60%) / +0.06pt | 99,712 / 0.43% | 182,869 / 0.79% | 158,800 / 0.69% | 437,823 / 1.90% |
| 2025/03/14 | - | 240,760 / 1.04% | 99,712 / 0.43% | 182,869 / 0.79% -23,100 (-11.22%) / △0.10pt | 158,800 / 0.69% | 437,823 / 1.90% +41,800 (+10.55%) / +0.18pt |
| 2025/03/13 | - | 240,760 / 1.04% -16,200 (-6.30%) / △0.07pt | 99,712 / 0.43% | 205,969 / 0.89% | 158,800 / 0.69% -9,000 (-5.36%) / △0.03pt | 396,023 / 1.72% |
| 2025/03/12 | - | 256,960 / 1.11% +25,400 (+10.97%) / +0.11pt | 99,712 / 0.43% | 205,969 / 0.89% | 167,800 / 0.72% | 396,023 / 1.72% +8,400 (+2.17%) / +0.04pt |
| 2025/03/11 | - | 231,560 / 1.00% | 99,712 / 0.43% | 205,969 / 0.89% | 167,800 / 0.72% | 387,623 / 1.68% -11,700 (-2.93%) / △0.05pt |
| 2025/03/07 | - | 231,560 / 1.00% +10,401 (+4.70%) / +0.04pt | 99,712 / 0.43% | 205,969 / 0.89% | 167,800 / 0.72% | 399,323 / 1.73% |
| 2025/03/06 | - | 221,159 / 0.96% | 99,712 / 0.43% | 205,969 / 0.89% | 167,800 / 0.72% | 399,323 / 1.73% +10,200 (+2.62%) / +0.04pt |
| 2025/03/05 | - | 221,159 / 0.96% | 99,712 / 0.43% | 205,969 / 0.89% | 167,800 / 0.72% +15,200 (+9.96%) / +0.06pt | 389,123 / 1.69% +46,200 (+13.47%) / +0.20pt |
| 2025/03/04 | - | 221,159 / 0.96% -10,200 (-4.41%) / △0.04pt | 99,712 / 0.43% | 205,969 / 0.89% | 152,600 / 0.66% | 342,923 / 1.49% -22,000 (-6.03%) / △0.09pt |
| 2025/03/03 | - | 231,359 / 1.00% +4,900 (+2.16%) / +0.02pt | 99,712 / 0.43% | 205,969 / 0.89% | 152,600 / 0.66% | 364,923 / 1.58% |
| 2025/02/28 | - | 226,459 / 0.98% -34,304 (-13.16%) / △0.15pt | 99,712 / 0.43% | 205,969 / 0.89% | 152,600 / 0.66% | 364,923 / 1.58% -67,900 (-15.69%) / △0.30pt |
| 2025/02/21 | - | 260,763 / 1.13% | 99,712 / 0.43% | 205,969 / 0.89% | 152,600 / 0.66% | 432,823 / 1.88% -21,700 (-4.77%) / △0.09pt |
| 2025/02/20 | - | 260,763 / 1.13% | 99,712 / 0.43% | 205,969 / 0.89% | 152,600 / 0.66% -12,100 (-7.35%) / △0.05pt | 454,523 / 1.97% |
| 2025/02/19 | - | 260,763 / 1.13% -29,400 (-10.13%) / △0.13pt | 99,712 / 0.43% | 205,969 / 0.89% | 164,700 / 0.71% | 454,523 / 1.97% |
| 2025/02/18 | - | 290,163 / 1.26% +63,303 (+27.90%) / +0.28pt | 99,712 / 0.43% -153,488 (-60.62%) / △0.67pt | 205,969 / 0.89% -3,200 (-1.53%) / △0.02pt | 164,700 / 0.71% | 454,523 / 1.97% +158,700 (+53.65%) / +0.69pt |
| 2025/02/14 | - | 226,860 / 0.98% -11,829 (-4.96%) / △0.05pt | 253,200 / 1.10% | 209,169 / 0.91% | 164,700 / 0.71% | 295,823 / 1.28% |
| 2025/02/13 | - | 238,689 / 1.03% | 253,200 / 1.10% | 209,169 / 0.91% | 164,700 / 0.71% +5,400 (+3.39%) / +0.02pt | 295,823 / 1.28% -3,200 (-1.07%) / △0.02pt |
| 2025/02/12 | - | 238,689 / 1.03% -33,503 (-12.31%) / △0.15pt | 253,200 / 1.10% | 209,169 / 0.91% | 159,300 / 0.69% | 299,023 / 1.30% |
| 2025/02/10 | - | 272,192 / 1.18% -4,100 (-1.48%) / △0.02pt | 253,200 / 1.10% | 209,169 / 0.91% | 159,300 / 0.69% | 299,023 / 1.30% |
| 2025/02/07 | - | 276,292 / 1.20% +22,900 (+9.04%) / +0.10pt | 253,200 / 1.10% | 209,169 / 0.91% | 159,300 / 0.69% | 299,023 / 1.30% |
| 2025/02/06 | - | 253,392 / 1.10% | 253,200 / 1.10% | 209,169 / 0.91% | 159,300 / 0.69% -19,900 (-11.10%) / △0.09pt | 299,023 / 1.30% |
| 2025/02/04 | - | 253,392 / 1.10% | 253,200 / 1.10% | 209,169 / 0.91% | 179,200 / 0.78% -4,600 (-2.50%) / △0.02pt | 299,023 / 1.30% +19,900 (+7.13%) / +0.09pt |
| 2025/02/03 | - | 253,392 / 1.10% +19,300 (+8.24%) / +0.09pt | 253,200 / 1.10% | 209,169 / 0.91% | 183,800 / 0.80% +1,300 (+0.71%) / +0.01pt | 279,123 / 1.21% |
| 2025/01/29 | - | 234,092 / 1.01% +9,056 (+4.02%) / +0.04pt | 253,200 / 1.10% | 209,169 / 0.91% | 182,500 / 0.79% -5,600 (-2.98%) / △0.02pt | 279,123 / 1.21% +7,300 (+2.69%) / +0.03pt |
| 2025/01/28 | - | 225,036 / 0.97% | 253,200 / 1.10% | 209,169 / 0.91% | 188,100 / 0.81% | 271,823 / 1.18% -7,400 (-2.65%) / △0.03pt |
| 2025/01/27 | - | 225,036 / 0.97% | 253,200 / 1.10% | 209,169 / 0.91% | 188,100 / 0.81% +7,200 (+3.98%) / +0.03pt | 279,223 / 1.21% +5,500 (+2.01%) / +0.02pt |
| 2025/01/24 | - | 225,036 / 0.97% | 253,200 / 1.10% +12,600 (+5.24%) / +0.06pt | 209,169 / 0.91% | 180,900 / 0.78% | 273,723 / 1.19% -23,500 (-7.91%) / △0.10pt |
| 2025/01/23 | - | 225,036 / 0.97% -26,756 (-10.63%) / △0.12pt | 240,600 / 1.04% +23,900 (+11.03%) / +0.10pt | 209,169 / 0.91% +5,900 (+2.90%) / +0.03pt | 180,900 / 0.78% -6,300 (-3.37%) / △0.03pt | 297,223 / 1.29% -29,349 (-8.99%) / △0.13pt |
| 2025/01/22 | - | 251,792 / 1.09% | 216,700 / 0.94% +52,000 (+31.57%) / +0.23pt | 203,269 / 0.88% | 187,200 / 0.81% +9,700 (+5.46%) / +0.04pt | 326,572 / 1.42% +18,800 (+6.11%) / +0.08pt |
| 2025/01/21 | - | 251,792 / 1.09% | 164,700 / 0.71% | 203,269 / 0.88% | 177,500 / 0.77% | 307,772 / 1.34% -22,800 (-6.90%) / △0.10pt |
| 2025/01/20 | - | 251,792 / 1.09% | 164,700 / 0.71% +27,000 (+19.61%) / +0.11pt | 203,269 / 0.88% | 177,500 / 0.77% -16,800 (-8.65%) / △0.07pt | 330,572 / 1.44% -32,500 (-8.95%) / △0.14pt |
| 2025/01/17 | - | 251,792 / 1.09% +27,400 (+12.21%) / +0.12pt | 137,700 / 0.60% +22,200 (+19.22%) / +0.10pt | 203,269 / 0.88% -7,400 (-3.51%) / △0.03pt | 194,300 / 0.84% | 363,072 / 1.58% -5,600 (-1.52%) / △0.02pt |
| 2025/01/16 | - | 224,392 / 0.97% +34,200 (+17.98%) / +0.15pt | 115,500 / 0.50% +115,500 / +0.50% | 210,669 / 0.91% | 194,300 / 0.84% -19,000 (-8.91%) / △0.08pt | 368,672 / 1.60% +14,500 (+4.09%) / +0.06pt |
| 2025/01/15 | - | 190,192 / 0.82% | - | 210,669 / 0.91% +8,100 (+4.00%) / +0.03pt | 213,300 / 0.92% -62,000 (-22.52%) / △0.28pt | 354,172 / 1.54% -90,000 (-20.26%) / △0.39pt |
| 2025/01/14 | - | 190,192 / 0.82% +15,200 (+8.69%) / +0.06pt | - | 202,569 / 0.88% | 275,300 / 1.20% | 444,172 / 1.93% +13,200 (+3.06%) / +0.06pt |
| 2025/01/10 | - | 174,992 / 0.76% | - | 202,569 / 0.88% | 275,300 / 1.20% +275,300 / +1.20% | 430,972 / 1.87% |
| 2025/01/09 | - | 174,992 / 0.76% +174,992 / +0.76% | - | 202,569 / 0.88% | - | 430,972 / 1.87% -10,700 (-2.42%) / △0.05pt |
| 2025/01/08 | - | - | - | 202,569 / 0.88% | - | 441,672 / 1.92% +10,400 (+2.41%) / +0.04pt |
| 2025/01/07 | - | - | - | 202,569 / 0.88% +202,569 / +0.88% | - | 431,272 / 1.88% |
| 2025/01/06 | - | - | - | - | - | 431,272 / 1.88% +31,700 (+7.93%) / +0.14pt |
| 2024/12/30 | - | - | - | - | - | 399,572 / 1.74% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。