日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,608 (+4.11%) | 289,500 (+88.23%) | 141,740 (0.00%) | 376,700 (0.00%) | 72,600 (0.00%) |
| 2026/01/20 | 2,505 (+2.54%) | 153,800 (+121.61%) | 141,740 (0.00%) | 376,700 (0.00%) | 72,600 (0.00%) |
| 2026/01/19 | 2,443 (+1.16%) | 69,400 (+16.25%) | 141,740 (0.00%) | 376,700 (0.00%) | 72,600 (0.00%) |
| 2026/01/16 | 2,415 (+0.71%) | 59,700 (-19.11%) | 141,740 (0.00%) | 376,700 (+1.84%) | 72,600 (-2.55%) |
| 2026/01/15 | 2,398 (+0.33%) | 73,800 (-25.38%) | 141,740 (0.00%) | 369,900 (0.00%) | 74,500 (0.00%) |
| 2026/01/14 | 2,390 (-0.42%) | 98,900 (-35.10%) | 141,740 (0.00%) | 369,900 (0.00%) | 74,500 (0.00%) |
| 2026/01/13 | 2,400 (+2.56%) | 152,400 (+44.18%) | 141,740 (0.00%) | 369,900 (0.00%) | 74,500 (0.00%) |
| 2026/01/09 | 2,340 (+2.18%) | 105,700 (-35.39%) | 141,740 (0.00%) | 369,900 (+18.29%) | 74,500 (+38.73%) |
| 2026/01/08 | 2,290 (+0.44%) | 163,600 (-0.85%) | 141,740 (0.00%) | 312,700 (0.00%) | 53,700 (0.00%) |
| 2026/01/07 | 2,280 (+3.64%) | 165,000 (+32.53%) | 141,740 (0.00%) | 312,700 (0.00%) | 53,700 (0.00%) |
| 2026/01/06 | 2,200 (+0.64%) | 124,500 (+33.01%) | 141,740 (0.00%) | 312,700 (0.00%) | 53,700 (0.00%) |
| 2026/01/05 | 2,186 (+0.32%) | 93,600 (-37.39%) | 141,740 (0.00%) | 312,700 (0.00%) | 53,700 (0.00%) |
| 2025/12/30 | 2,179 (+2.16%) | 149,500 (+12.15%) | 141,740 (0.00%) | 312,700 (0.00%) | 53,700 (0.00%) |
| 2025/12/29 | 2,133 (+2.55%) | 133,300 (+99.25%) | 141,740 (0.00%) | 312,700 (0.00%) | 53,700 (0.00%) |
| 2025/12/26 | 2,080 (+0.73%) | 66,900 (-35.80%) | 141,740 (0.00%) | 312,700 (+9.95%) | 53,700 (+214.04%) |
| 2025/12/25 | 2,065 (+0.34%) | 104,200 (-69.04%) | 141,740 (0.00%) | 284,400 (0.00%) | 17,100 (0.00%) |
| 2025/12/24 | 2,058 (-0.19%) | 336,600 (-10.55%) | 141,740 (0.00%) | 284,400 (0.00%) | 17,100 (0.00%) |
| 2025/12/23 | 2,062 (+11.28%) | 376,300 (+169.75%) | 141,740 (0.00%) | 284,400 (0.00%) | 17,100 (0.00%) |
| 2025/12/22 | 1,853 (+1.59%) | 139,500 (+109.46%) | 141,740 (0.00%) | 284,400 (0.00%) | 17,100 (0.00%) |
| 2025/12/19 | 1,824 (+1.56%) | 66,600 (+27.34%) | 141,740 (0.00%) | 284,400 (+13.40%) | 17,100 (+11.04%) |
| 2025/12/18 | 1,796 (+1.35%) | 52,300 (+26.33%) | 141,740 (0.00%) | 250,800 (0.00%) | 15,400 (0.00%) |
| 2025/12/17 | 1,772 (-0.95%) | 41,400 (-34.91%) | 141,740 (0.00%) | 250,800 (0.00%) | 15,400 (0.00%) |
| 2025/12/16 | 1,789 (-1.21%) | 63,600 (+21.84%) | 141,740 (0.00%) | 250,800 (0.00%) | 15,400 (0.00%) |
| 2025/12/15 | 1,811 (+1.00%) | 52,200 (-19.20%) | 141,740 (0.00%) | 250,800 (0.00%) | 15,400 (0.00%) |
| 2025/12/12 | 1,793 (+2.52%) | 64,600 (+61.50%) | 141,740 (0.00%) | 250,800 (+0.80%) | 15,400 (+5.48%) |
| 2025/12/11 | 1,749 (-1.80%) | 40,000 (-36.51%) | 141,740 (0.00%) | 248,800 (0.00%) | 14,600 (0.00%) |
| 2025/12/10 | 1,781 (+0.68%) | 63,000 (+46.85%) | 141,740 (0.00%) | 248,800 (0.00%) | 14,600 (0.00%) |
| 2025/12/09 | 1,769 (+1.09%) | 42,900 (-21.57%) | 141,740 (0.00%) | 248,800 (0.00%) | 14,600 (0.00%) |
| 2025/12/08 | 1,750 (+0.75%) | 54,700 (+13.49%) | 141,740 (0.00%) | 248,800 (0.00%) | 14,600 (0.00%) |
| 2025/12/05 | 1,737 (-0.69%) | 48,200 (-36.50%) | 141,740 (0.00%) | 248,800 (+1.93%) | 14,600 (+15.87%) |
| 2025/12/04 | 1,749 (+2.52%) | 75,900 (+14.14%) | 141,740 (0.00%) | 244,100 (0.00%) | 12,600 (0.00%) |
| 2025/12/03 | 1,706 (-2.35%) | 66,500 (-14.30%) | 141,740 (0.00%) | 244,100 (0.00%) | 12,600 (0.00%) |
| 2025/12/02 | 1,747 (-0.96%) | 77,600 (-9.66%) | 141,740 (0.00%) | 244,100 (0.00%) | 12,600 (0.00%) |
| 2025/12/01 | 1,764 (+0.57%) | 85,900 (+37.88%) | 141,740 (0.00%) | 244,100 (0.00%) | 12,600 (0.00%) |
| 2025/11/28 | 1,754 (+1.33%) | 62,300 (-2.20%) | 141,740 (0.00%) | 244,100 (-4.72%) | 12,600 (-3.82%) |
| 2025/11/27 | 1,731 (+0.58%) | 63,700 (-21.45%) | 141,740 (0.00%) | 256,200 (0.00%) | 13,100 (0.00%) |
| 2025/11/26 | 1,721 (+2.20%) | 81,100 (+106.89%) | 141,740 (0.00%) | 256,200 (0.00%) | 13,100 (0.00%) |
| 2025/11/25 | 1,684 (+0.24%) | 39,200 (-18.33%) | 141,740 (0.00%) | 256,200 (0.00%) | 13,100 (0.00%) |
| 2025/11/21 | 1,680 (+1.20%) | 48,000 (+47.69%) | 141,740 (0.00%) | 256,200 (+4.57%) | 13,100 (+2.34%) |
| 2025/11/20 | 1,660 (+0.61%) | 32,500 (-36.02%) | 141,740 (0.00%) | 245,000 (0.00%) | 12,800 (0.00%) |
| 2025/11/19 | 1,650 (+1.16%) | 50,800 (-55.67%) | 141,740 (0.00%) | 245,000 (0.00%) | 12,800 (0.00%) |
| 2025/11/18 | 1,631 (-2.04%) | 114,600 (-16.65%) | 141,740 (0.00%) | 245,000 (0.00%) | 12,800 (0.00%) |
| 2025/11/17 | 1,665 (-5.56%) | 137,500 (+88.87%) | 141,740 (0.00%) | 245,000 (0.00%) | 12,800 (0.00%) |
| 2025/11/14 | 1,763 (-1.12%) | 72,800 (+77.56%) | 141,740 (0.00%) | 245,000 (+20.87%) | 12,800 (+52.38%) |
| 2025/11/13 | 1,783 (+0.85%) | 41,000 (-17.00%) | 141,740 (0.00%) | 202,700 (0.00%) | 8,400 (0.00%) |
| 2025/11/12 | 1,768 (+0.97%) | 49,400 (-22.69%) | 141,740 (0.00%) | 202,700 (0.00%) | 8,400 (0.00%) |
| 2025/11/11 | 1,751 (0.00%) | 63,900 (+56.62%) | 141,740 (0.00%) | 202,700 (0.00%) | 8,400 (0.00%) |
| 2025/11/10 | 1,751 (+1.57%) | 40,800 (-28.42%) | 141,740 (0.00%) | 202,700 (0.00%) | 8,400 (0.00%) |
| 2025/11/07 | 1,724 (-1.65%) | 57,000 (-22.13%) | 141,740 (0.00%) | 202,700 (+6.46%) | 8,400 (+2.44%) |
| 2025/11/06 | 1,753 (+2.69%) | 73,200 (-9.96%) | 141,740 (0.00%) | 190,400 (0.00%) | 8,200 (0.00%) |
| 2025/11/05 | 1,707 (-2.74%) | 81,300 (+0.87%) | 141,740 (0.00%) | 190,400 (0.00%) | 8,200 (0.00%) |
| 2025/11/04 | 1,755 (+1.33%) | 80,600 (+17.84%) | 141,740 (0.00%) | 190,400 (0.00%) | 8,200 (0.00%) |
| 2025/10/31 | 1,732 (+0.29%) | 68,400 (-58.44%) | 141,740 (0.00%) | 190,400 (+35.13%) | 8,200 (+12.33%) |
| 2025/10/30 | 1,727 (+2.01%) | 164,600 (+120.35%) | 141,740 (0.00%) | 140,900 (0.00%) | 7,300 (0.00%) |
| 2025/10/29 | 1,693 (-1.46%) | 74,700 (+16.72%) | 141,740 (0.00%) | 140,900 (0.00%) | 7,300 (0.00%) |
| 2025/10/28 | 1,718 (-0.52%) | 64,000 (+18.52%) | 141,740 (0.00%) | 140,900 (0.00%) | 7,300 (0.00%) |
| 2025/10/27 | 1,727 (+1.83%) | 54,000 (+84.30%) | 141,740 (0.00%) | 140,900 (0.00%) | 7,300 (0.00%) |
| 2025/10/24 | 1,696 (-1.51%) | 29,300 (-29.57%) | 141,740 (0.00%) | 140,900 (+0.71%) | 7,300 (+15.87%) |
| 2025/10/23 | 1,722 (+0.06%) | 41,600 (+9.47%) | 141,740 (0.00%) | 139,900 (0.00%) | 6,300 (0.00%) |
| 2025/10/22 | 1,721 (+0.35%) | 38,000 (-56.87%) | 141,740 (0.00%) | 139,900 (0.00%) | 6,300 (0.00%) |
| 2025/10/21 | 1,715 (+0.65%) | 88,100 (+100.68%) | 141,740 (0.00%) | 139,900 (0.00%) | 6,300 (0.00%) |
| 2025/10/20 | 1,704 (+2.10%) | 43,900 (+45.36%) | 141,740 (0.00%) | 139,900 (0.00%) | 6,300 (0.00%) |
| 2025/10/17 | 1,669 (-1.65%) | 30,200 (-7.36%) | 141,740 (0.00%) | 139,900 (-8.20%) | 6,300 (+8.62%) |
| 2025/10/16 | 1,697 (+0.95%) | 32,600 (-19.51%) | 141,740 (0.00%) | 152,400 (0.00%) | 5,800 (0.00%) |
| 2025/10/15 | 1,681 (+2.69%) | 40,500 (-48.67%) | 141,740 (0.00%) | 152,400 (0.00%) | 5,800 (0.00%) |
| 2025/10/14 | 1,637 (-1.68%) | 78,900 (-14.70%) | 141,740 (0.00%) | 152,400 (0.00%) | 5,800 (0.00%) |
| 2025/10/10 | 1,665 (-3.14%) | 92,500 (+46.83%) | 141,740 (0.00%) | 152,400 (+45.28%) | 5,800 (-6.45%) |
| 2025/10/09 | 1,719 (+0.88%) | 63,000 (-16.78%) | 141,740 (0.00%) | 104,900 (0.00%) | 6,200 (0.00%) |
| 2025/10/08 | 1,704 (+0.65%) | 75,700 (+38.14%) | 141,740 (0.00%) | 104,900 (0.00%) | 6,200 (0.00%) |
| 2025/10/07 | 1,693 (-0.35%) | 54,800 (-39.31%) | 141,740 (0.00%) | 104,900 (0.00%) | 6,200 (0.00%) |
| 2025/10/06 | 1,699 (+0.77%) | 90,300 (+146.05%) | 141,740 (0.00%) | 104,900 (0.00%) | 6,200 (0.00%) |
| 2025/10/03 | 1,686 (-0.41%) | 36,700 (-51.26%) | 141,740 (0.00%) | 104,900 (+1.16%) | 6,200 (-80.63%) |
| 2025/10/02 | 1,693 (-0.24%) | 75,300 (+11.39%) | 141,740 (0.00%) | 103,700 (0.00%) | 32,000 (0.00%) |
| 2025/10/01 | 1,697 (-2.36%) | 67,600 (+36.02%) | 141,740 (0.00%) | 103,700 (0.00%) | 32,000 (0.00%) |
| 2025/09/30 | 1,738 (+1.22%) | 49,700 (-13.72%) | 141,740 (0.00%) | 103,700 (0.00%) | 32,000 (0.00%) |
| 2025/09/29 | 1,717 (-2.00%) | 57,600 (-23.81%) | 141,740 (0.00%) | 103,700 (0.00%) | 32,000 (0.00%) |
| 2025/09/26 | 1,752 (+1.51%) | 75,600 (+44.27%) | 141,740 (0.00%) | 103,700 (-40.74%) | 32,000 (+156.00%) |
| 2025/09/25 | 1,726 (+1.29%) | 52,400 (-2.78%) | 141,740 (0.00%) | 175,000 (0.00%) | 12,500 (0.00%) |
| 2025/09/24 | 1,704 (+0.18%) | 53,900 (+11.59%) | 141,740 (0.00%) | 175,000 (0.00%) | 12,500 (0.00%) |
| 2025/09/22 | 1,701 (-0.12%) | 48,300 (-56.49%) | 141,740 (0.00%) | 175,000 (0.00%) | 12,500 (0.00%) |
| 2025/09/19 | 1,703 (+0.77%) | 111,000 (+109.43%) | 141,740 (0.00%) | 175,000 (+7.56%) | 12,500 (+40.45%) |
| 2025/09/18 | 1,690 (-0.06%) | 53,000 (+19.10%) | 141,740 (0.00%) | 162,700 (0.00%) | 8,900 (0.00%) |
| 2025/09/17 | 1,691 (-1.11%) | 44,500 (+43.55%) | 141,740 (0.00%) | 162,700 (0.00%) | 8,900 (0.00%) |
| 2025/09/16 | 1,710 (-0.41%) | 31,000 (-46.64%) | 141,740 (0.00%) | 162,700 (0.00%) | 8,900 (0.00%) |
| 2025/09/12 | 1,717 (+0.35%) | 58,100 (+20.79%) | 141,740 (0.00%) | 162,700 (+12.67%) | 8,900 (+27.14%) |
| 2025/09/11 | 1,711 (-0.12%) | 48,100 (-43.28%) | 141,740 (0.00%) | 144,400 (0.00%) | 7,000 (0.00%) |
| 2025/09/10 | 1,713 (-0.75%) | 84,800 (+23.44%) | 141,740 (0.00%) | 144,400 (0.00%) | 7,000 (0.00%) |
| 2025/09/09 | 1,726 (+0.70%) | 68,700 (+35.24%) | 141,740 (0.00%) | 144,400 (0.00%) | 7,000 (0.00%) |
| 2025/09/08 | 1,714 (+1.18%) | 50,800 (-39.95%) | 141,740 (0.00%) | 144,400 (0.00%) | 7,000 (0.00%) |
| 2025/09/05 | 1,694 (+0.12%) | 84,600 (+146.65%) | 141,740 (0.00%) | 144,400 (-4.24%) | 7,000 (-15.66%) |
| 2025/09/04 | 1,692 (+0.53%) | 34,300 (-59.22%) | 141,740 (0.00%) | 150,800 (0.00%) | 8,300 (0.00%) |
| 2025/09/03 | 1,683 (-1.17%) | 84,100 (+67.86%) | 141,740 (0.00%) | 150,800 (0.00%) | 8,300 (0.00%) |
| 2025/09/02 | 1,703 (+0.47%) | 50,100 (-23.04%) | 141,740 (0.00%) | 150,800 (0.00%) | 8,300 (0.00%) |
| 2025/09/01 | 1,695 (-0.88%) | 65,100 (+22.60%) | 141,740 (0.00%) | 150,800 (0.00%) | 8,300 (0.00%) |
| 2025/08/29 | 1,710 (+0.35%) | 53,100 (+0.38%) | 141,740 (0.00%) | 150,800 (-6.28%) | 8,300 (-27.19%) |
| 2025/08/28 | 1,704 (+0.89%) | 52,900 (-4.34%) | 141,740 (0.00%) | 160,900 (0.00%) | 11,400 (0.00%) |
| 2025/08/27 | 1,689 (-0.24%) | 55,300 (-25.77%) | 141,740 (0.00%) | 160,900 (0.00%) | 11,400 (0.00%) |
| 2025/08/26 | 1,693 (-2.92%) | 74,500 (+5.23%) | 141,740 (0.00%) | 160,900 (0.00%) | 11,400 (0.00%) |
| 2025/08/25 | 1,744 (-0.46%) | 70,800 (-25.55%) | 141,740 (0.00%) | 160,900 (0.00%) | 11,400 (0.00%) |
| 2025/08/22 | 1,752 (+0.75%) | 95,100 (-18.58%) | 141,740 (0.00%) | 160,900 (-11.50%) | 11,400 (-37.70%) |
| 2025/08/21 | 1,739 (+2.29%) | 116,800 (+64.74%) | 141,740 (0.00%) | 181,800 (0.00%) | 18,300 (0.00%) |
| 2025/08/20 | 1,700 (+0.71%) | 70,900 (-9.57%) | 141,740 (0.00%) | 181,800 (0.00%) | 18,300 (0.00%) |
| 2025/08/19 | 1,688 (-1.17%) | 78,400 (-37.48%) | 141,740 (0.00%) | 181,800 (0.00%) | 18,300 (0.00%) |
| 2025/08/18 | 1,708 (+1.24%) | 125,400 (-10.04%) | 141,740 (0.00%) | 181,800 (0.00%) | 18,300 (0.00%) |
| 2025/08/15 | 1,687 (+2.87%) | 139,400 (+64.97%) | 141,740 (0.00%) | 181,800 (+5.39%) | 18,300 (+15.09%) |
| 2025/08/14 | 1,640 (+1.86%) | 84,500 (+10.31%) | 141,740 (0.00%) | 172,500 (0.00%) | 15,900 (0.00%) |
| 2025/08/13 | 1,610 (+0.37%) | 76,600 (-4.01%) | 141,740 (0.00%) | 172,500 (0.00%) | 15,900 (0.00%) |
| 2025/08/12 | 1,604 (+1.45%) | 79,800 (+15.99%) | 141,740 (0.00%) | 172,500 (0.00%) | 15,900 (0.00%) |
| 2025/08/08 | 1,581 (-0.44%) | 68,800 (-10.53%) | 141,740 (0.00%) | 172,500 (-11.04%) | 15,900 (-44.21%) |
| 2025/08/07 | 1,588 (-0.19%) | 76,900 (-35.70%) | 141,740 (0.00%) | 193,900 (0.00%) | 28,500 (0.00%) |
| 2025/08/06 | 1,591 (+3.18%) | 119,600 (+180.75%) | 141,740 (0.00%) | 193,900 (0.00%) | 28,500 (0.00%) |
| 2025/08/05 | 1,542 (+0.52%) | 42,600 (-26.80%) | 141,740 (0.00%) | 193,900 (0.00%) | 28,500 (0.00%) |
| 2025/08/04 | 1,534 (-1.54%) | 58,200 (+4.30%) | 141,740 (0.00%) | 193,900 (0.00%) | 28,500 (0.00%) |
| 2025/08/01 | 1,558 (+1.50%) | 55,800 (-15.33%) | 141,740 (0.00%) | 193,900 (+6.13%) | 28,500 (+21.28%) |
| 2025/07/31 | 1,535 (+1.05%) | 65,900 (+36.16%) | 141,740 (0.00%) | 182,700 (0.00%) | 23,500 (0.00%) |
| 2025/07/30 | 1,519 (+0.53%) | 48,400 (+6.37%) | 141,740 (-4.06%) | 182,700 (0.00%) | 23,500 (0.00%) |
| 2025/07/29 | 1,511 (-0.20%) | 45,500 (-23.53%) | 147,740 (0.00%) | 182,700 (0.00%) | 23,500 (0.00%) |
| 2025/07/28 | 1,514 (-1.43%) | 59,500 (-15.36%) | 147,740 (0.00%) | 182,700 (0.00%) | 23,500 (0.00%) |
| 2025/07/25 | 1,536 (-1.16%) | 70,300 (-29.13%) | 147,740 (0.00%) | 182,700 (+128.66%) | 23,500 (-30.68%) |
| 2025/07/24 | 1,554 (+1.90%) | 99,200 (-28.06%) | 147,740 (+3.87%) | 79,900 (0.00%) | 33,900 (0.00%) |
| 2025/07/23 | 1,525 (+3.46%) | 137,900 (+127.18%) | 142,240 (0.00%) | 79,900 (0.00%) | 33,900 (0.00%) |
| 2025/07/22 | 1,474 | 60,700 | 142,240 | 79,900 | 33,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/07/30 | 141,740 / 0.49% -6,000 (-4.06%) / △0.02pt |
| 2025/07/24 | 147,740 / 0.51% +5,500 (+3.87%) / +0.02pt |
| 2025/06/23 | 142,240 / 0.49% -1,200 (-0.84%) / △0.01pt |
| 2025/06/19 | 143,440 / 0.50% +1,100 (+0.77%) / +0.01pt |
| 2025/06/18 | 142,340 / 0.49% -4,500 (-3.06%) / △0.02pt |
| 2025/06/16 | 146,840 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。