日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 8,030 (-1.35%) | 137,300 (+20.44%) | 413,491 (0.00%) | 333,500 (0.00%) | 16,900 (0.00%) |
| 2026/01/20 | 8,140 (+0.62%) | 114,000 (-2.40%) | 413,491 (0.00%) | 333,500 (0.00%) | 16,900 (0.00%) |
| 2026/01/19 | 8,090 (+0.12%) | 116,800 (+7.85%) | 413,491 (0.00%) | 333,500 (0.00%) | 16,900 (0.00%) |
| 2026/01/16 | 8,080 (+0.50%) | 108,300 (-20.07%) | 413,491 (0.00%) | 333,500 (+4.25%) | 16,900 (+48.25%) |
| 2026/01/15 | 8,040 (+2.81%) | 135,500 (-27.07%) | 413,491 (0.00%) | 319,900 (0.00%) | 11,400 (0.00%) |
| 2026/01/14 | 7,820 (+1.56%) | 185,800 (+57.72%) | 413,491 (0.00%) | 319,900 (0.00%) | 11,400 (0.00%) |
| 2026/01/13 | 7,700 (+3.77%) | 117,800 (+14.48%) | 413,491 (0.00%) | 319,900 (0.00%) | 11,400 (0.00%) |
| 2026/01/09 | 7,420 (+0.13%) | 102,900 (+1.38%) | 413,491 (0.00%) | 319,900 (+22.29%) | 11,400 (+48.05%) |
| 2026/01/08 | 7,410 (-0.80%) | 101,500 (-16.18%) | 413,491 (0.00%) | 261,600 (0.00%) | 7,700 (0.00%) |
| 2026/01/07 | 7,470 (0.00%) | 121,100 (-0.82%) | 413,491 (0.00%) | 261,600 (0.00%) | 7,700 (0.00%) |
| 2026/01/06 | 7,470 (+2.89%) | 122,100 (-51.30%) | 413,491 (0.00%) | 261,600 (0.00%) | 7,700 (0.00%) |
| 2026/01/05 | 7,260 (+0.83%) | 250,700 (+13.64%) | 413,491 (0.00%) | 261,600 (0.00%) | 7,700 (0.00%) |
| 2025/12/30 | 7,200 (+2.86%) | 220,600 (+139.26%) | 413,491 (0.00%) | 261,600 (0.00%) | 7,700 (0.00%) |
| 2025/12/29 | 7,000 (+2.49%) | 92,200 (+69.17%) | 413,491 (0.00%) | 261,600 (0.00%) | 7,700 (0.00%) |
| 2025/12/26 | 6,830 (0.00%) | 54,500 (+53.52%) | 413,491 (0.00%) | 261,600 (+24.69%) | 7,700 (-3.75%) |
| 2025/12/25 | 6,830 (-0.29%) | 35,500 (-83.85%) | 413,491 (0.00%) | 209,800 (0.00%) | 8,000 (0.00%) |
| 2025/12/24 | 6,850 (+0.74%) | 219,800 (+198.24%) | 413,491 (0.00%) | 209,800 (0.00%) | 8,000 (0.00%) |
| 2025/12/23 | 6,800 (+1.19%) | 73,700 (+20.62%) | 413,491 (0.00%) | 209,800 (0.00%) | 8,000 (0.00%) |
| 2025/12/22 | 6,720 (+0.30%) | 61,100 (-21.36%) | 413,491 (0.00%) | 209,800 (0.00%) | 8,000 (0.00%) |
| 2025/12/19 | 6,700 (+1.21%) | 77,700 (+34.20%) | 413,491 (-3.68%) | 209,800 (+0.48%) | 8,000 (-23.81%) |
| 2025/12/18 | 6,620 (+0.91%) | 57,900 (-31.15%) | 429,291 (0.00%) | 208,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/17 | 6,560 (-0.30%) | 84,100 (+0.24%) | 429,291 (0.00%) | 208,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/16 | 6,580 (-1.94%) | 83,900 (+26.93%) | 429,291 (0.00%) | 208,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/15 | 6,710 (+2.13%) | 66,100 (-32.76%) | 429,291 (0.00%) | 208,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/12 | 6,570 (+3.63%) | 98,300 (+59.32%) | 429,291 (0.00%) | 208,800 (-0.38%) | 10,500 (+69.35%) |
| 2025/12/11 | 6,340 (-1.71%) | 61,700 (-34.50%) | 429,291 (0.00%) | 209,600 (0.00%) | 6,200 (0.00%) |
| 2025/12/10 | 6,450 (-0.92%) | 94,200 (+76.40%) | 429,291 (+89.71%) | 209,600 (0.00%) | 6,200 (0.00%) |
| 2025/12/09 | 6,510 (+0.62%) | 53,400 (-33.08%) | 226,291 (0.00%) | 209,600 (0.00%) | 6,200 (0.00%) |
| 2025/12/08 | 6,470 (+1.25%) | 79,800 (+28.92%) | 226,291 (0.00%) | 209,600 (0.00%) | 6,200 (0.00%) |
| 2025/12/05 | 6,390 (-0.62%) | 61,900 (-18.12%) | 226,291 (0.00%) | 209,600 (-6.89%) | 6,200 (+31.91%) |
| 2025/12/04 | 6,430 (+2.06%) | 75,600 (-22.14%) | 226,291 (0.00%) | 225,100 (0.00%) | 4,700 (0.00%) |
| 2025/12/03 | 6,300 (-0.32%) | 97,100 (-3.19%) | 226,291 (0.00%) | 225,100 (0.00%) | 4,700 (0.00%) |
| 2025/12/02 | 6,320 (+0.32%) | 100,300 (-24.64%) | 226,291 (0.00%) | 225,100 (0.00%) | 4,700 (0.00%) |
| 2025/12/01 | 6,300 (+1.29%) | 133,100 (+56.04%) | 226,291 (0.00%) | 225,100 (0.00%) | 4,700 (0.00%) |
| 2025/11/28 | 6,220 (0.00%) | 85,300 (-36.10%) | 226,291 (0.00%) | 225,100 (+3.54%) | 4,700 (+20.51%) |
| 2025/11/27 | 6,220 (-0.80%) | 133,500 (+53.45%) | 226,291 (0.00%) | 217,400 (0.00%) | 3,900 (0.00%) |
| 2025/11/26 | 6,270 (+2.62%) | 87,000 (+20.83%) | 226,291 (0.00%) | 217,400 (0.00%) | 3,900 (0.00%) |
| 2025/11/25 | 6,110 (-0.16%) | 72,000 (-47.21%) | 226,291 (0.00%) | 217,400 (0.00%) | 3,900 (0.00%) |
| 2025/11/21 | 6,120 (+2.17%) | 136,400 (+95.42%) | 226,291 (0.00%) | 217,400 (-1.09%) | 3,900 (+11.43%) |
| 2025/11/20 | 5,990 (+1.70%) | 69,800 (-45.60%) | 226,291 (0.00%) | 219,800 (0.00%) | 3,500 (0.00%) |
| 2025/11/19 | 5,890 (+1.73%) | 128,300 (+26.78%) | 226,291 (0.00%) | 219,800 (0.00%) | 3,500 (0.00%) |
| 2025/11/18 | 5,790 (-3.66%) | 101,200 (-10.60%) | 226,291 (0.00%) | 219,800 (0.00%) | 3,500 (0.00%) |
| 2025/11/17 | 6,010 (+1.35%) | 113,200 (-27.62%) | 226,291 (0.00%) | 219,800 (0.00%) | 3,500 (0.00%) |
| 2025/11/14 | 5,930 (-1.50%) | 156,400 (+24.03%) | 226,291 (0.00%) | 219,800 (+7.32%) | 3,500 (-27.08%) |
| 2025/11/13 | 6,020 (+3.44%) | 126,100 (+85.44%) | 226,291 (0.00%) | 204,800 (0.00%) | 4,800 (0.00%) |
| 2025/11/12 | 5,820 (+0.52%) | 68,000 (-12.37%) | 226,291 (0.00%) | 204,800 (0.00%) | 4,800 (0.00%) |
| 2025/11/11 | 5,790 (-1.03%) | 77,600 (+2.11%) | 226,291 (0.00%) | 204,800 (0.00%) | 4,800 (0.00%) |
| 2025/11/10 | 5,850 (+1.74%) | 76,000 (-14.51%) | 226,291 (0.00%) | 204,800 (0.00%) | 4,800 (0.00%) |
| 2025/11/07 | 5,750 (-1.71%) | 88,900 (-11.63%) | 226,291 (0.00%) | 204,800 (+4.12%) | 4,800 (+23.08%) |
| 2025/11/06 | 5,850 (+3.54%) | 100,600 (-7.54%) | 226,291 (0.00%) | 196,700 (0.00%) | 3,900 (0.00%) |
| 2025/11/05 | 5,650 (-0.53%) | 108,800 (+19.69%) | 226,291 (0.00%) | 196,700 (0.00%) | 3,900 (0.00%) |
| 2025/11/04 | 5,680 (+1.07%) | 90,900 (+17.44%) | 226,291 (0.00%) | 196,700 (0.00%) | 3,900 (0.00%) |
| 2025/10/31 | 5,620 (-1.23%) | 77,400 (-31.50%) | 226,291 (0.00%) | 196,700 (+9.28%) | 3,900 (+39.29%) |
| 2025/10/30 | 5,690 (+2.52%) | 113,000 (+15.90%) | 226,291 (0.00%) | 180,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/29 | 5,550 (-1.77%) | 97,500 (-33.40%) | 226,291 (0.00%) | 180,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/28 | 5,650 (-1.22%) | 146,400 (+46.40%) | 226,291 (0.00%) | 180,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/27 | 5,720 (+3.25%) | 100,000 (+65.02%) | 226,291 (0.00%) | 180,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/24 | 5,540 (-0.72%) | 60,600 (+19.53%) | 226,291 (0.00%) | 180,000 (+0.84%) | 2,800 (-31.71%) |
| 2025/10/23 | 5,580 (+0.18%) | 50,700 (-16.75%) | 226,291 (0.00%) | 178,500 (0.00%) | 4,100 (0.00%) |
| 2025/10/22 | 5,570 (+0.72%) | 60,900 (-24.81%) | 226,291 (0.00%) | 178,500 (0.00%) | 4,100 (0.00%) |
| 2025/10/21 | 5,530 (-0.72%) | 81,000 (-10.00%) | 226,291 (0.00%) | 178,500 (0.00%) | 4,100 (0.00%) |
| 2025/10/20 | 5,570 (+3.34%) | 90,000 (+43.54%) | 226,291 (0.00%) | 178,500 (0.00%) | 4,100 (0.00%) |
| 2025/10/17 | 5,390 (-0.19%) | 62,700 (-11.44%) | 226,291 (0.00%) | 178,500 (+7.14%) | 4,100 (+127.78%) |
| 2025/10/16 | 5,400 (+0.37%) | 70,800 (+1.29%) | 226,291 (0.00%) | 166,600 (0.00%) | 1,800 (0.00%) |
| 2025/10/15 | 5,380 (+2.67%) | 69,900 (-49.16%) | 226,291 (0.00%) | 166,600 (0.00%) | 1,800 (0.00%) |
| 2025/10/14 | 5,240 (-2.24%) | 137,500 (+8.35%) | 226,291 (0.00%) | 166,600 (0.00%) | 1,800 (0.00%) |
| 2025/10/10 | 5,360 (-3.42%) | 126,900 (+37.93%) | 226,291 (0.00%) | 166,600 (+3.61%) | 1,800 (-33.33%) |
| 2025/10/09 | 5,550 (+1.46%) | 92,000 (-15.05%) | 226,291 (0.00%) | 160,800 (0.00%) | 2,700 (0.00%) |
| 2025/10/08 | 5,470 (+2.43%) | 108,300 (+53.18%) | 226,291 (0.00%) | 160,800 (0.00%) | 2,700 (0.00%) |
| 2025/10/07 | 5,340 (-0.74%) | 70,700 (-47.59%) | 226,291 (0.00%) | 160,800 (0.00%) | 2,700 (0.00%) |
| 2025/10/06 | 5,380 (+0.37%) | 134,900 (+84.79%) | 226,291 (0.00%) | 160,800 (0.00%) | 2,700 (0.00%) |
| 2025/10/03 | 5,360 (+0.94%) | 73,000 (+6.41%) | 226,291 (0.00%) | 160,800 (+15.93%) | 2,700 (-98.17%) |
| 2025/10/02 | 5,310 (-1.48%) | 68,600 (-31.61%) | 226,291 (0.00%) | 138,700 (0.00%) | 147,400 (0.00%) |
| 2025/10/01 | 5,390 (-2.36%) | 100,300 (+20.84%) | 226,291 (0.00%) | 138,700 (0.00%) | 147,400 (0.00%) |
| 2025/09/30 | 5,520 (+1.47%) | 83,000 (-25.09%) | 226,291 (0.00%) | 138,700 (0.00%) | 147,400 (0.00%) |
| 2025/09/29 | 5,440 (-3.55%) | 110,800 (-45.98%) | 226,291 (0.00%) | 138,700 (0.00%) | 147,400 (0.00%) |
| 2025/09/26 | 5,640 (+2.55%) | 205,100 (+93.13%) | 226,291 (0.00%) | 138,700 (+0.29%) | 147,400 (+1,060.63%) |
| 2025/09/25 | 5,500 (+1.29%) | 106,200 (+7.06%) | 226,291 (0.00%) | 138,300 (0.00%) | 12,700 (0.00%) |
| 2025/09/24 | 5,430 (-0.37%) | 99,200 (+2.59%) | 226,291 (0.00%) | 138,300 (0.00%) | 12,700 (0.00%) |
| 2025/09/22 | 5,450 (0.00%) | 96,700 (-16.85%) | 226,291 (0.00%) | 138,300 (0.00%) | 12,700 (0.00%) |
| 2025/09/19 | 5,450 (+1.49%) | 116,300 (+9.72%) | 226,291 (0.00%) | 138,300 (-10.31%) | 12,700 (+22.12%) |
| 2025/09/18 | 5,370 (-0.19%) | 106,000 (+9.96%) | 226,291 (0.00%) | 154,200 (0.00%) | 10,400 (0.00%) |
| 2025/09/17 | 5,380 (-2.00%) | 96,400 (+64.51%) | 226,291 (0.00%) | 154,200 (0.00%) | 10,400 (0.00%) |
| 2025/09/16 | 5,490 (-0.90%) | 58,600 (-26.29%) | 226,291 (0.00%) | 154,200 (0.00%) | 10,400 (0.00%) |
| 2025/09/12 | 5,540 (+0.18%) | 79,500 (+36.83%) | 226,291 (0.00%) | 154,200 (-5.11%) | 10,400 (+26.83%) |
| 2025/09/11 | 5,530 (-1.25%) | 58,100 (-13.02%) | 226,291 (0.00%) | 162,500 (0.00%) | 8,200 (0.00%) |
| 2025/09/10 | 5,600 (+1.63%) | 66,800 (-0.60%) | 226,291 (0.00%) | 162,500 (0.00%) | 8,200 (0.00%) |
| 2025/09/09 | 5,510 (0.00%) | 67,200 (+30.49%) | 226,291 (0.00%) | 162,500 (0.00%) | 8,200 (0.00%) |
| 2025/09/08 | 5,510 (+0.55%) | 51,500 (-12.86%) | 226,291 (0.00%) | 162,500 (0.00%) | 8,200 (0.00%) |
| 2025/09/05 | 5,480 (-0.36%) | 59,100 (-6.19%) | 226,291 (0.00%) | 162,500 (+5.86%) | 8,200 (+2.50%) |
| 2025/09/04 | 5,500 (+0.92%) | 63,000 (-24.91%) | 226,291 (0.00%) | 153,500 (0.00%) | 8,000 (0.00%) |
| 2025/09/03 | 5,450 (-2.33%) | 83,900 (+10.39%) | 226,291 (0.00%) | 153,500 (0.00%) | 8,000 (0.00%) |
| 2025/09/02 | 5,580 (+1.64%) | 76,000 (+21.21%) | 226,291 (0.00%) | 153,500 (0.00%) | 8,000 (0.00%) |
| 2025/09/01 | 5,490 (+0.55%) | 62,700 (+1.29%) | 226,291 (0.00%) | 153,500 (0.00%) | 8,000 (0.00%) |
| 2025/08/29 | 5,460 (-1.44%) | 61,900 (-18.23%) | 226,291 (0.00%) | 153,500 (+10.59%) | 8,000 (-29.82%) |
| 2025/08/28 | 5,540 (0.00%) | 75,700 (-16.45%) | 226,291 (0.00%) | 138,800 (0.00%) | 11,400 (0.00%) |
| 2025/08/27 | 5,540 (-0.89%) | 90,600 (+4.50%) | 226,291 (0.00%) | 138,800 (0.00%) | 11,400 (0.00%) |
| 2025/08/26 | 5,590 (-1.58%) | 86,700 (+25.29%) | 226,291 (0.00%) | 138,800 (0.00%) | 11,400 (0.00%) |
| 2025/08/25 | 5,680 (+1.25%) | 69,200 (+21.19%) | 226,291 (0.00%) | 138,800 (0.00%) | 11,400 (0.00%) |
| 2025/08/22 | 5,610 (+1.81%) | 57,100 (+61.76%) | 226,291 (0.00%) | 138,800 (+2.21%) | 11,400 (+7.55%) |
| 2025/08/21 | 5,510 (+0.36%) | 35,300 (-30.37%) | 226,291 (0.00%) | 135,800 (0.00%) | 10,600 (0.00%) |
| 2025/08/20 | 5,490 (+0.92%) | 50,700 (-36.55%) | 226,291 (0.00%) | 135,800 (0.00%) | 10,600 (0.00%) |
| 2025/08/19 | 5,440 (-2.33%) | 79,900 (-20.02%) | 226,291 (0.00%) | 135,800 (0.00%) | 10,600 (0.00%) |
| 2025/08/18 | 5,570 (-0.36%) | 99,900 (+25.66%) | 226,291 (0.00%) | 135,800 (0.00%) | 10,600 (0.00%) |
| 2025/08/15 | 5,590 (+1.82%) | 79,500 (+38.50%) | 226,291 (0.00%) | 135,800 (-19.17%) | 10,600 (+11.58%) |
| 2025/08/14 | 5,490 (+0.55%) | 57,400 (-41.01%) | 226,291 (0.00%) | 168,000 (0.00%) | 9,500 (0.00%) |
| 2025/08/13 | 5,460 (+1.11%) | 97,300 (+21.17%) | 226,291 (0.00%) | 168,000 (0.00%) | 9,500 (0.00%) |
| 2025/08/12 | 5,400 (0.00%) | 80,300 (+8.08%) | 226,291 (0.00%) | 168,000 (0.00%) | 9,500 (0.00%) |
| 2025/08/08 | 5,400 (-0.37%) | 74,300 (+20.62%) | 226,291 (0.00%) | 168,000 (-2.78%) | 9,500 (+3.26%) |
| 2025/08/07 | 5,420 (+2.26%) | 61,600 (+1.15%) | 226,291 (0.00%) | 172,800 (0.00%) | 9,200 (0.00%) |
| 2025/08/06 | 5,300 (+1.15%) | 60,900 (+9.53%) | 226,291 (0.00%) | 172,800 (0.00%) | 9,200 (0.00%) |
| 2025/08/05 | 5,240 (+1.16%) | 55,600 (-18.48%) | 226,291 (0.00%) | 172,800 (0.00%) | 9,200 (0.00%) |
| 2025/08/04 | 5,180 (-1.89%) | 68,200 (-2.15%) | 226,291 (0.00%) | 172,800 (0.00%) | 9,200 (0.00%) |
| 2025/08/01 | 5,280 (+0.76%) | 69,700 (-19.98%) | 226,291 (0.00%) | 172,800 (+15.74%) | 9,200 (-25.81%) |
| 2025/07/31 | 5,240 (+1.16%) | 87,100 (+13.12%) | 226,291 (0.00%) | 149,300 (0.00%) | 12,400 (0.00%) |
| 2025/07/30 | 5,180 (-0.38%) | 77,000 (-37.45%) | 226,291 (0.00%) | 149,300 (0.00%) | 12,400 (0.00%) |
| 2025/07/29 | 5,200 (-0.57%) | 123,100 (-11.05%) | 226,291 (0.00%) | 149,300 (0.00%) | 12,400 (0.00%) |
| 2025/07/28 | 5,230 (-4.04%) | 138,400 (+51.26%) | 226,291 (0.00%) | 149,300 (0.00%) | 12,400 (0.00%) |
| 2025/07/25 | 5,450 (+0.18%) | 91,500 (-12.19%) | 226,291 (0.00%) | 149,300 (-26.60%) | 12,400 (+287.50%) |
| 2025/07/24 | 5,440 (+2.64%) | 104,200 (-12.29%) | 226,291 (0.00%) | 203,400 (0.00%) | 3,200 (0.00%) |
| 2025/07/23 | 5,300 (+1.73%) | 118,800 (+96.69%) | 226,291 (0.00%) | 203,400 (0.00%) | 3,200 (0.00%) |
| 2025/07/22 | 5,210 | 60,400 | 226,291 | 203,400 | 3,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC | 野村證券株式会社 |
|---|---|---|
| 2025/12/19 | 187,200 / 0.49% -15,800 (-7.78%) / △0.04pt | 226,291 / 0.59% |
| 2025/12/10 | 203,000 / 0.53% +203,000 / +0.53% | 226,291 / 0.59% |
| 2025/03/28 | - | 226,291 / 0.59% -1,900 (-0.83%) / △0.01pt |
| 2025/03/17 | - | 228,191 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。