日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,075 (-0.34%) | 500 (-64.29%) | 0 | 105,700 (0.00%) | 0 |
| 2026/01/20 | 2,082 (+0.68%) | 1,400 (+75.00%) | 0 | 105,700 (0.00%) | 0 |
| 2026/01/19 | 2,068 (+0.53%) | 800 (-68.00%) | 0 | 105,700 (0.00%) | 0 |
| 2026/01/16 | 2,057 (-1.01%) | 2,500 (+127.27%) | 0 | 105,700 (+0.09%) | 0 |
| 2026/01/15 | 2,078 (+0.19%) | 1,100 (-35.29%) | 0 | 105,600 (0.00%) | 0 |
| 2026/01/14 | 2,074 (+0.73%) | 1,700 (-19.05%) | 0 | 105,600 (0.00%) | 0 |
| 2026/01/13 | 2,059 (+0.34%) | 2,100 (+61.54%) | 0 | 105,600 (0.00%) | 0 |
| 2026/01/09 | 2,052 (+0.05%) | 1,300 (-23.53%) | 0 | 105,600 (+1.05%) | 0 |
| 2026/01/08 | 2,051 (+0.05%) | 1,700 (-55.26%) | 0 | 104,500 (0.00%) | 0 |
| 2026/01/07 | 2,050 (-0.05%) | 3,800 (+171.43%) | 0 | 104,500 (0.00%) | 0 |
| 2026/01/06 | 2,051 (+0.24%) | 1,400 (-30.00%) | 0 | 104,500 (0.00%) | 0 |
| 2026/01/05 | 2,046 (+0.05%) | 2,000 (+25.00%) | 0 | 104,500 (0.00%) | 0 |
| 2025/12/30 | 2,045 (-0.24%) | 1,600 (+14.29%) | 0 | 104,500 (0.00%) | 0 |
| 2025/12/29 | 2,050 (-0.34%) | 1,400 (-68.18%) | 0 | 104,500 (0.00%) | 0 |
| 2025/12/26 | 2,057 (-0.10%) | 4,400 (+109.52%) | 0 | 104,500 (-0.38%) | 0 |
| 2025/12/25 | 2,059 (-0.72%) | 2,100 (+162.50%) | 0 | 104,900 (0.00%) | 0 |
| 2025/12/24 | 2,074 (+1.12%) | 800 (-98.54%) | 0 | 104,900 (0.00%) | 0 |
| 2025/12/23 | 2,051 (+0.05%) | 54,700 (+3,318.75%) | 0 | 104,900 (0.00%) | 0 |
| 2025/12/22 | 2,050 (-0.97%) | 1,600 (-30.43%) | 0 | 104,900 (0.00%) | 0 |
| 2025/12/19 | 2,070 (+0.73%) | 2,300 (-34.29%) | 0 | 104,900 (+0.38%) | 0 |
| 2025/12/18 | 2,055 (+0.15%) | 3,500 (+191.67%) | 0 | 104,500 (0.00%) | 0 |
| 2025/12/17 | 2,052 (-0.05%) | 1,200 (+20.00%) | 0 | 104,500 (0.00%) | 0 |
| 2025/12/16 | 2,053 (-0.96%) | 1,000 (-50.00%) | 0 | 104,500 (0.00%) | 0 |
| 2025/12/15 | 2,073 (-0.38%) | 2,000 (+566.67%) | 0 | 104,500 (0.00%) | 0 |
| 2025/12/12 | 2,081 (+0.53%) | 300 (-25.00%) | 0 | 104,500 (-1.23%) | 0 |
| 2025/12/11 | 2,070 (-1.00%) | 400 (-84.62%) | 0 | 105,800 (0.00%) | 0 |
| 2025/12/10 | 2,091 (+0.58%) | 2,600 (+160.00%) | 0 | 105,800 (0.00%) | 0 |
| 2025/12/09 | 2,079 (+0.73%) | 1,000 (+150.00%) | 0 | 105,800 (0.00%) | 0 |
| 2025/12/08 | 2,064 (+0.54%) | 400 (-20.00%) | 0 | 105,800 (0.00%) | 0 |
| 2025/12/05 | 2,053 (0.00%) | 500 (-54.55%) | 0 | 105,800 (+0.47%) | 0 |
| 2025/12/04 | 2,053 (-0.77%) | 1,100 (-59.26%) | 0 | 105,300 (0.00%) | 0 |
| 2025/12/03 | 2,069 (-0.39%) | 2,700 (+440.00%) | 0 | 105,300 (0.00%) | 0 |
| 2025/12/02 | 2,077 (+0.05%) | 500 (-75.00%) | 0 | 105,300 (0.00%) | 0 |
| 2025/12/01 | 2,076 (-0.10%) | 2,000 (+81.82%) | 0 | 105,300 (0.00%) | 0 |
| 2025/11/28 | 2,078 (-1.05%) | 1,100 (+10.00%) | 0 | 105,300 (-0.85%) | 0 |
| 2025/11/27 | 2,100 (-2.55%) | 1,000 (-88.76%) | 0 | 106,200 (0.00%) | 0 |
| 2025/11/26 | 2,155 (+4.11%) | 8,900 (+196.67%) | 0 | 106,200 (0.00%) | 0 |
| 2025/11/25 | 2,070 (+0.88%) | 3,000 (0.00%) | 0 | 106,200 (0.00%) | 0 |
| 2025/11/21 | 2,052 (-1.63%) | 3,000 (-90.29%) | 0 | 106,200 (-3.10%) | 0 |
| 2025/11/20 | 2,086 (-1.23%) | 30,900 (+247.19%) | 0 | 109,600 (0.00%) | 0 |
| 2025/11/19 | 2,112 (+1.49%) | 8,900 (+169.70%) | 0 | 109,600 (0.00%) | 0 |
| 2025/11/18 | 2,081 (+1.71%) | 3,300 (-50.75%) | 0 | 109,600 (0.00%) | 0 |
| 2025/11/17 | 2,046 (-2.11%) | 6,700 (-59.64%) | 0 | 109,600 (0.00%) | 0 |
| 2025/11/14 | 2,090 (-0.38%) | 16,600 (+163.49%) | 0 | 109,600 (-0.18%) | 0 |
| 2025/11/13 | 2,098 (+0.38%) | 6,300 (+8.62%) | 0 | 109,800 (0.00%) | 0 |
| 2025/11/12 | 2,090 (+1.90%) | 5,800 (+1,350.00%) | 0 | 109,800 (0.00%) | 0 |
| 2025/11/11 | 2,051 (+0.05%) | 400 (-82.61%) | 0 | 109,800 (0.00%) | 0 |
| 2025/11/10 | 2,050 (+0.99%) | 2,300 (+21.05%) | 0 | 109,800 (0.00%) | 0 |
| 2025/11/07 | 2,030 (0.00%) | 1,900 (+72.73%) | 0 | 109,800 (-0.45%) | 0 |
| 2025/11/06 | 2,030 (+1.05%) | 1,100 (-69.44%) | 0 | 110,300 (0.00%) | 0 |
| 2025/11/05 | 2,009 (+0.55%) | 3,600 (+350.00%) | 0 | 110,300 (0.00%) | 0 |
| 2025/11/04 | 1,998 (+0.91%) | 800 (-60.00%) | 0 | 110,300 (0.00%) | 0 |
| 2025/10/31 | 1,980 (-0.55%) | 2,000 (+150.00%) | 0 | 110,300 (-2.82%) | 0 |
| 2025/10/30 | 1,991 (-0.30%) | 800 (0.00%) | 0 | 113,500 (0.00%) | 0 |
| 2025/10/29 | 1,997 (-0.55%) | 800 (+14.29%) | 0 | 113,500 (0.00%) | 0 |
| 2025/10/28 | 2,008 (-0.94%) | 700 (-75.86%) | 0 | 113,500 (0.00%) | 0 |
| 2025/10/27 | 2,027 (-0.10%) | 2,900 (+70.59%) | 0 | 113,500 (0.00%) | 0 |
| 2025/10/24 | 2,029 (+0.30%) | 1,700 (-5.56%) | 0 | 113,500 (-1.05%) | 0 |
| 2025/10/23 | 2,023 (+0.20%) | 1,800 (+200.00%) | 0 | 114,700 (0.00%) | 0 |
| 2025/10/22 | 2,019 (+0.35%) | 600 (+50.00%) | 0 | 114,700 (0.00%) | 0 |
| 2025/10/21 | 2,012 (0.00%) | 400 (-73.33%) | 0 | 114,700 (0.00%) | 0 |
| 2025/10/20 | 2,012 (-0.64%) | 1,500 (-34.78%) | 0 | 114,700 (0.00%) | 0 |
| 2025/10/17 | 2,025 (+1.45%) | 2,300 (+109.09%) | 0 | 114,700 (-1.46%) | 0 |
| 2025/10/16 | 1,996 (-0.55%) | 1,100 (-52.17%) | 0 | 116,400 (0.00%) | 0 |
| 2025/10/15 | 2,007 (+1.77%) | 2,300 (-47.73%) | 0 | 116,400 (0.00%) | 0 |
| 2025/10/14 | 1,972 (-3.57%) | 4,400 (-16.98%) | 0 | 116,400 (0.00%) | 0 |
| 2025/10/10 | 2,045 (-0.73%) | 5,300 (+211.76%) | 0 | 116,400 (+0.78%) | 0 |
| 2025/10/09 | 2,060 (+0.39%) | 1,700 (+54.55%) | 0 | 115,500 (0.00%) | 0 |
| 2025/10/08 | 2,052 (+0.05%) | 1,100 (0.00%) | 0 | 115,500 (0.00%) | 0 |
| 2025/10/07 | 2,051 (-0.19%) | 1,100 (-59.26%) | 0 | 115,500 (0.00%) | 0 |
| 2025/10/06 | 2,055 (+0.49%) | 2,700 (+3.85%) | 0 | 115,500 (0.00%) | 0 |
| 2025/10/03 | 2,045 (-0.05%) | 2,600 (-36.59%) | 0 | 115,500 (+0.61%) | 0 |
| 2025/10/02 | 2,046 (+0.05%) | 4,100 (+70.83%) | 0 | 114,800 (0.00%) | 0 |
| 2025/10/01 | 2,045 (-0.29%) | 2,400 (+14.29%) | 0 | 114,800 (0.00%) | 0 |
| 2025/09/30 | 2,051 (+0.24%) | 2,100 (-65.57%) | 0 | 114,800 (0.00%) | 0 |
| 2025/09/29 | 2,046 (+0.05%) | 6,100 (+7.02%) | 0 | 114,800 (0.00%) | 0 |
| 2025/09/26 | 2,045 (-0.10%) | 5,700 (-74.67%) | 0 | 114,800 (+52.86%) | 0 |
| 2025/09/25 | 2,047 (+0.54%) | 22,500 (-11.76%) | 0 | 75,100 (0.00%) | 0 |
| 2025/09/24 | 2,036 (+0.30%) | 25,500 (+880.77%) | 0 | 75,100 (0.00%) | 0 |
| 2025/09/22 | 2,030 (+0.20%) | 2,600 (-57.38%) | 0 | 75,100 (0.00%) | 0 |
| 2025/09/19 | 2,026 (-3.06%) | 6,100 (-75.30%) | 0 | 75,100 (+117.68%) | 0 |
| 2025/09/18 | 2,090 (+0.48%) | 24,700 (+19.90%) | 0 | 34,500 (0.00%) | 0 |
| 2025/09/17 | 2,080 (-0.05%) | 20,600 (+1,616.67%) | 0 | 34,500 (0.00%) | 0 |
| 2025/09/16 | 2,081 (+0.05%) | 1,200 (-72.09%) | 0 | 34,500 (0.00%) | 0 |
| 2025/09/12 | 2,080 (0.00%) | 4,300 (+230.77%) | 0 | 34,500 (-1.99%) | 0 |
| 2025/09/11 | 2,080 (-0.24%) | 1,300 (+44.44%) | 0 | 35,200 (0.00%) | 0 |
| 2025/09/10 | 2,085 (0.00%) | 900 (-50.00%) | 0 | 35,200 (0.00%) | 0 |
| 2025/09/09 | 2,085 (-0.57%) | 1,800 (+5.88%) | 0 | 35,200 (0.00%) | 0 |
| 2025/09/08 | 2,097 (+0.67%) | 1,700 (+325.00%) | 0 | 35,200 (0.00%) | 0 |
| 2025/09/05 | 2,083 (-0.38%) | 400 (-90.91%) | 0 | 35,200 (+0.57%) | 0 |
| 2025/09/04 | 2,091 (-0.90%) | 4,400 (+388.89%) | 0 | 35,000 (0.00%) | 0 |
| 2025/09/03 | 2,110 (+0.38%) | 900 (-55.00%) | 0 | 35,000 (0.00%) | 0 |
| 2025/09/02 | 2,102 (+0.86%) | 2,000 (+42.86%) | 0 | 35,000 (0.00%) | 0 |
| 2025/09/01 | 2,084 (+0.19%) | 1,400 (+75.00%) | 0 | 35,000 (0.00%) | 0 |
| 2025/08/29 | 2,080 (-0.05%) | 800 (-33.33%) | 0 | 35,000 (-0.57%) | 0 |
| 2025/08/28 | 2,081 (-0.29%) | 1,200 (-25.00%) | 0 | 35,200 (0.00%) | 0 |
| 2025/08/27 | 2,087 (-0.14%) | 1,600 (-40.74%) | 0 | 35,200 (0.00%) | 0 |
| 2025/08/26 | 2,090 (-0.05%) | 2,700 (-32.50%) | 0 | 35,200 (0.00%) | 0 |
| 2025/08/25 | 2,091 (+0.05%) | 4,000 (+2.56%) | 0 | 35,200 (0.00%) | 0 |
| 2025/08/22 | 2,090 (-0.90%) | 3,900 (+143.75%) | 0 | 35,200 (+0.57%) | 0 |
| 2025/08/21 | 2,109 (-0.94%) | 1,600 (-46.67%) | 0 | 35,000 (0.00%) | 0 |
| 2025/08/20 | 2,129 (-0.23%) | 3,000 (-59.46%) | 0 | 35,000 (0.00%) | 0 |
| 2025/08/19 | 2,134 (+0.14%) | 7,400 (+48.00%) | 0 | 35,000 (0.00%) | 0 |
| 2025/08/18 | 2,131 (+1.62%) | 5,000 (-79.59%) | 0 | 35,000 (0.00%) | 0 |
| 2025/08/15 | 2,097 (-0.14%) | 24,500 (+965.22%) | 0 | 35,000 (+23.67%) | 0 |
| 2025/08/14 | 2,100 (-1.87%) | 2,300 (-90.00%) | 0 | 28,300 (0.00%) | 0 |
| 2025/08/13 | 2,140 (+0.19%) | 23,000 (-15.75%) | 0 | 28,300 (0.00%) | 0 |
| 2025/08/12 | 2,136 (-0.33%) | 27,300 (+213.79%) | 0 | 28,300 (0.00%) | 0 |
| 2025/08/08 | 2,143 (+0.14%) | 8,700 (+262.50%) | 0 | 28,300 (+11.42%) | 0 |
| 2025/08/07 | 2,140 (+0.23%) | 2,400 (-52.94%) | 0 | 25,400 (0.00%) | 0 |
| 2025/08/06 | 2,135 (-1.11%) | 5,100 (+121.74%) | 0 | 25,400 (0.00%) | 0 |
| 2025/08/05 | 2,159 (-0.28%) | 2,300 (-43.90%) | 0 | 25,400 (0.00%) | 0 |
| 2025/08/04 | 2,165 (+0.09%) | 4,100 (+32.26%) | 0 | 25,400 (0.00%) | 0 |
| 2025/08/01 | 2,163 (+0.84%) | 3,100 (+82.35%) | 0 | 25,400 (-1.17%) | 0 |
| 2025/07/31 | 2,145 (+0.61%) | 1,700 (-70.69%) | 0 | 25,700 (0.00%) | 0 |
| 2025/07/30 | 2,132 (+0.09%) | 5,800 (+114.81%) | 0 | 25,700 (0.00%) | 0 |
| 2025/07/29 | 2,130 (-0.14%) | 2,700 (-15.63%) | 0 | 25,700 (0.00%) | 0 |
| 2025/07/28 | 2,133 (+0.57%) | 3,200 (+6.67%) | 0 | 25,700 (0.00%) | 0 |
| 2025/07/25 | 2,121 (+0.76%) | 3,000 (-28.57%) | 0 | 25,700 (-81.63%) | 0 |
| 2025/07/24 | 2,105 (-0.89%) | 4,200 (+82.61%) | 0 | 139,900 (0.00%) | 0 |
| 2025/07/23 | 2,124 (-0.28%) | 2,300 (-28.13%) | 0 | 139,900 (0.00%) | 0 |
| 2025/07/22 | 2,130 | 3,200 | 0 | 139,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。