日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 2,843 (+2.67%) | 40,000 (-28.57%) | 123,187 (0.00%) | 198,500 (0.00%) | 2,100 (0.00%) |
| 2025/12/11 | 2,769 (-4.22%) | 56,000 (+118.75%) | 123,187 (0.00%) | 198,500 (0.00%) | 2,100 (0.00%) |
| 2025/12/10 | 2,891 (-1.03%) | 25,600 (+44.63%) | 123,187 (0.00%) | 198,500 (0.00%) | 2,100 (0.00%) |
| 2025/12/09 | 2,921 (-1.22%) | 17,700 (-4.84%) | 123,187 (+13.55%) | 198,500 (0.00%) | 2,100 (0.00%) |
| 2025/12/08 | 2,957 (+1.44%) | 18,600 (-17.70%) | 108,487 (0.00%) | 198,500 (0.00%) | 2,100 (0.00%) |
| 2025/12/05 | 2,915 (-1.45%) | 22,600 (-0.88%) | 108,487 (0.00%) | 198,500 (-4.93%) | 2,100 (-63.16%) |
| 2025/12/04 | 2,958 (+1.09%) | 22,800 (+57.24%) | 108,487 (0.00%) | 208,800 (0.00%) | 5,700 (0.00%) |
| 2025/12/03 | 2,926 (-0.81%) | 14,500 (-74.65%) | 108,487 (0.00%) | 208,800 (0.00%) | 5,700 (0.00%) |
| 2025/12/02 | 2,950 (-3.44%) | 57,200 (+74.92%) | 108,487 (0.00%) | 208,800 (0.00%) | 5,700 (0.00%) |
| 2025/12/01 | 3,055 (-0.33%) | 32,700 (+46.64%) | 108,487 (0.00%) | 208,800 (0.00%) | 5,700 (0.00%) |
| 2025/11/28 | 3,065 (-1.61%) | 22,300 (-60.04%) | 108,487 (0.00%) | 208,800 (-0.90%) | 5,700 (+83.87%) |
| 2025/11/27 | 3,115 (+2.47%) | 55,800 (+52.04%) | 108,487 (0.00%) | 210,700 (0.00%) | 3,100 (0.00%) |
| 2025/11/26 | 3,040 (+1.16%) | 36,700 (-39.14%) | 108,487 (0.00%) | 210,700 (0.00%) | 3,100 (0.00%) |
| 2025/11/25 | 3,005 (-0.17%) | 60,300 (-30.45%) | 108,487 (0.00%) | 210,700 (0.00%) | 3,100 (0.00%) |
| 2025/11/21 | 3,010 (+5.47%) | 86,700 (+163.53%) | 108,487 (+13.73%) | 210,700 (+0.33%) | 3,100 (+93.75%) |
| 2025/11/20 | 2,854 (-0.31%) | 32,900 (-36.36%) | 95,387 (+20.76%) | 210,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/19 | 2,863 (-0.31%) | 51,700 (+4.02%) | 78,987 (0.00%) | 210,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/18 | 2,872 (+0.14%) | 49,700 (+1.02%) | 78,987 (+4.50%) | 210,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/17 | 2,868 (+1.59%) | 49,200 (+103.31%) | 75,587 (0.00%) | 210,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/14 | 2,823 (-0.74%) | 24,200 (-44.87%) | 75,587 (-2.07%) | 210,000 (-6.42%) | 1,600 (+6.67%) |
| 2025/11/13 | 2,844 (+1.03%) | 43,900 (+2.81%) | 77,187 | 224,400 (0.00%) | 1,500 (0.00%) |
| 2025/11/12 | 2,815 (+3.42%) | 42,700 (+43.29%) | 0 | 224,400 (0.00%) | 1,500 (0.00%) |
| 2025/11/11 | 2,722 (-0.69%) | 29,800 (-36.05%) | 0 | 224,400 (0.00%) | 1,500 (0.00%) |
| 2025/11/10 | 2,741 (-0.40%) | 46,600 (+3.79%) | 0 | 224,400 (0.00%) | 1,500 (0.00%) |
| 2025/11/07 | 2,752 (+0.99%) | 44,900 (-24.03%) | 0 | 224,400 (-4.59%) | 1,500 (-65.91%) |
| 2025/11/06 | 2,725 (-2.40%) | 59,100 (-34.04%) | 0 | 235,200 (0.00%) | 4,400 (0.00%) |
| 2025/11/05 | 2,792 (+2.01%) | 89,600 (-55.18%) | 0 | 235,200 (0.00%) | 4,400 (0.00%) |
| 2025/11/04 | 2,737 (-7.28%) | 199,900 (+461.52%) | 0 | 235,200 (0.00%) | 4,400 (0.00%) |
| 2025/10/31 | 2,952 (-1.01%) | 35,600 (-59.41%) | 0 | 235,200 (-8.30%) | 4,400 (-55.10%) |
| 2025/10/30 | 2,982 (-1.75%) | 87,700 (+12.58%) | 0 | 256,500 (0.00%) | 9,800 (0.00%) |
| 2025/10/29 | 3,035 (-1.30%) | 77,900 (+1.83%) | 0 | 256,500 (0.00%) | 9,800 (0.00%) |
| 2025/10/28 | 3,075 (+2.81%) | 76,500 (+52.09%) | 0 | 256,500 (0.00%) | 9,800 (0.00%) |
| 2025/10/27 | 2,991 (+0.81%) | 50,300 (-22.62%) | 0 | 256,500 (0.00%) | 9,800 (0.00%) |
| 2025/10/24 | 2,967 (-0.50%) | 65,000 (+5.86%) | 0 | 256,500 (-8.75%) | 9,800 (-12.50%) |
| 2025/10/23 | 2,982 (-4.27%) | 61,400 (-45.95%) | 0 | 281,100 (0.00%) | 11,200 (0.00%) |
| 2025/10/22 | 3,115 (+6.31%) | 113,600 (+16.27%) | 0 | 281,100 (0.00%) | 11,200 (0.00%) |
| 2025/10/21 | 2,930 (-2.98%) | 97,700 (-30.11%) | 0 | 281,100 (0.00%) | 11,200 (0.00%) |
| 2025/10/20 | 3,020 (+3.67%) | 139,800 (-34.89%) | 0 | 281,100 (0.00%) | 11,200 (0.00%) |
| 2025/10/17 | 2,913 (-4.49%) | 214,700 (+45.17%) | 0 | 281,100 (-17.61%) | 11,200 (+25.84%) |
| 2025/10/16 | 3,050 (-2.87%) | 147,900 (-53.64%) | 0 | 341,200 (0.00%) | 8,900 (0.00%) |
| 2025/10/15 | 3,140 (+1.45%) | 319,000 (-55.93%) | 0 | 341,200 (0.00%) | 8,900 (0.00%) |
| 2025/10/14 | 3,095 (+12.67%) | 723,900 (+242.76%) | 0 | 341,200 (0.00%) | 8,900 (0.00%) |
| 2025/10/10 | 2,747 (-2.73%) | 211,200 (+12.52%) | 0 | 341,200 (+16.65%) | 8,900 (+20.27%) |
| 2025/10/09 | 2,824 (+2.65%) | 187,700 (+162.89%) | 0 | 292,500 (0.00%) | 7,400 (0.00%) |
| 2025/10/08 | 2,751 (+2.57%) | 71,400 (+52.89%) | 0 | 292,500 (0.00%) | 7,400 (0.00%) |
| 2025/10/07 | 2,682 (-0.15%) | 46,700 (-20.31%) | 0 | 292,500 (0.00%) | 7,400 (0.00%) |
| 2025/10/06 | 2,686 (-1.14%) | 58,600 (-28.01%) | 0 | 292,500 (0.00%) | 7,400 (0.00%) |
| 2025/10/03 | 2,717 (+2.92%) | 81,400 (-15.56%) | 0 | 292,500 (+50.70%) | 7,400 (+45.10%) |
| 2025/10/02 | 2,640 (-3.19%) | 96,400 (-0.21%) | 0 | 194,100 (0.00%) | 5,100 (0.00%) |
| 2025/10/01 | 2,727 (-2.99%) | 96,600 (-0.92%) | 0 | 194,100 (0.00%) | 5,100 (0.00%) |
| 2025/09/30 | 2,811 (+1.59%) | 97,500 (+33.74%) | 0 | 194,100 (0.00%) | 5,100 (0.00%) |
| 2025/09/29 | 2,767 (+4.10%) | 72,900 (+68.36%) | 0 | 194,100 (0.00%) | 5,100 (0.00%) |
| 2025/09/26 | 2,658 (+0.49%) | 43,300 (-12.70%) | 0 | 194,100 (+3.63%) | 5,100 (-3.77%) |
| 2025/09/25 | 2,645 (-1.53%) | 49,600 (-1.59%) | 0 | 187,300 (0.00%) | 5,300 (0.00%) |
| 2025/09/24 | 2,686 (-1.25%) | 50,400 (+38.08%) | 0 | 187,300 (0.00%) | 5,300 (0.00%) |
| 2025/09/22 | 2,720 (-1.73%) | 36,500 (-39.57%) | 0 | 187,300 (0.00%) | 5,300 (0.00%) |
| 2025/09/19 | 2,768 (-0.11%) | 60,400 (+111.19%) | 0 | 187,300 (-0.90%) | 5,300 (-10.17%) |
| 2025/09/18 | 2,771 (+2.03%) | 28,600 (+1.78%) | 0 | 189,000 (0.00%) | 5,900 (0.00%) |
| 2025/09/17 | 2,716 (-2.20%) | 28,100 (-43.91%) | 0 | 189,000 (0.00%) | 5,900 (0.00%) |
| 2025/09/16 | 2,777 (-0.86%) | 50,100 (-28.02%) | 0 | 189,000 (0.00%) | 5,900 (0.00%) |
| 2025/09/12 | 2,801 (+1.97%) | 69,600 (+194.92%) | 0 | 189,000 (+14.27%) | 5,900 (-9.23%) |
| 2025/09/11 | 2,747 (+1.03%) | 23,600 (-38.86%) | 0 | 165,400 (0.00%) | 6,500 (0.00%) |
| 2025/09/10 | 2,719 (-0.44%) | 38,600 (+49.61%) | 0 | 165,400 (0.00%) | 6,500 (0.00%) |
| 2025/09/09 | 2,731 (+0.52%) | 25,800 (-33.33%) | 0 | 165,400 (0.00%) | 6,500 (0.00%) |
| 2025/09/08 | 2,717 (-0.11%) | 38,700 (+48.28%) | 0 | 165,400 (0.00%) | 6,500 (0.00%) |
| 2025/09/05 | 2,720 (+2.22%) | 26,100 (+47.46%) | 0 | 165,400 (-8.26%) | 6,500 (+71.05%) |
| 2025/09/04 | 2,661 (+0.11%) | 17,700 (-56.72%) | 0 | 180,300 (0.00%) | 3,800 (0.00%) |
| 2025/09/03 | 2,658 (+0.53%) | 40,900 (+0.74%) | 0 | 180,300 (0.00%) | 3,800 (0.00%) |
| 2025/09/02 | 2,644 (-1.38%) | 40,600 (-11.35%) | 0 | 180,300 (0.00%) | 3,800 (0.00%) |
| 2025/09/01 | 2,681 (-2.22%) | 45,800 (+112.04%) | 0 | 180,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/29 | 2,742 (+0.85%) | 21,600 (-40.17%) | 0 | 180,300 (+0.17%) | 3,800 |
| 2025/08/28 | 2,719 (-0.40%) | 36,100 (+113.61%) | 0 | 180,000 (0.00%) | 0 |
| 2025/08/27 | 2,730 (-0.84%) | 16,900 (-17.96%) | 0 | 180,000 (0.00%) | 0 |
| 2025/08/26 | 2,753 (-0.04%) | 20,600 (-39.41%) | 0 | 180,000 (0.00%) | 0 |
| 2025/08/25 | 2,754 (+1.92%) | 34,000 (+12.21%) | 0 | 180,000 (0.00%) | 0 |
| 2025/08/22 | 2,702 (-0.88%) | 30,300 (-55.38%) | 0 | 180,000 (-2.23%) | 0 |
| 2025/08/21 | 2,726 (+0.41%) | 67,900 (+38.01%) | 0 | 184,100 (0.00%) | 0 |
| 2025/08/20 | 2,715 (-1.56%) | 49,200 (-59.87%) | 0 | 184,100 (0.00%) | 0 |
| 2025/08/19 | 2,758 (+2.26%) | 122,600 (+194.71%) | 0 | 184,100 (0.00%) | 0 |
| 2025/08/18 | 2,697 (+3.49%) | 41,600 (-11.86%) | 0 | 184,100 (0.00%) | 0 |
| 2025/08/15 | 2,606 (-2.03%) | 47,200 (-17.19%) | 0 | 184,100 (-15.04%) | 0 |
| 2025/08/14 | 2,660 | 57,000 | 0 | 216,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/12/09 | 123,187 / 0.80% +14,700 (+13.55%) / +0.10pt |
| 2025/11/21 | 108,487 / 0.70% +13,100 (+13.73%) / +0.08pt |
| 2025/11/20 | 95,387 / 0.62% +16,400 (+20.76%) / +0.11pt |
| 2025/11/18 | 78,987 / 0.51% +3,400 (+4.50%) / +0.02pt |
| 2025/11/14 | 75,587 / 0.49% -1,600 (-2.07%) / △0.01pt |
| 2025/11/13 | 77,187 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。