日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 414 (0.00%) | 9,900 (-25.56%) | 0 | 260,300 (0.00%) | 0 |
| 2026/01/20 | 414 (-0.48%) | 13,300 (-45.93%) | 0 | 260,300 (0.00%) | 0 |
| 2026/01/19 | 416 (+0.73%) | 24,600 (+156.25%) | 0 | 260,300 (0.00%) | 0 |
| 2026/01/16 | 413 (+2.74%) | 9,600 (-38.46%) | 0 | 260,300 (-1.77%) | 0 |
| 2026/01/15 | 402 (+0.75%) | 15,600 (+151.61%) | 0 | 265,000 (0.00%) | 0 |
| 2026/01/14 | 399 (+0.50%) | 6,200 (-25.30%) | 0 | 265,000 (0.00%) | 0 |
| 2026/01/13 | 397 (+0.76%) | 8,300 (+56.60%) | 0 | 265,000 (0.00%) | 0 |
| 2026/01/09 | 394 (-0.25%) | 5,300 (-70.88%) | 0 | 265,000 (+9.05%) | 0 |
| 2026/01/08 | 395 (0.00%) | 18,200 (+9.64%) | 0 | 243,000 (0.00%) | 0 |
| 2026/01/07 | 395 (0.00%) | 16,600 (+84.44%) | 0 | 243,000 (0.00%) | 0 |
| 2026/01/06 | 395 (0.00%) | 9,000 (-72.31%) | 0 | 243,000 (0.00%) | 0 |
| 2026/01/05 | 395 (-1.99%) | 32,500 (+71.05%) | 0 | 243,000 (0.00%) | 0 |
| 2025/12/30 | 403 (+1.77%) | 19,000 (+304.26%) | 0 | 243,000 (0.00%) | 0 |
| 2025/12/29 | 396 (-0.25%) | 4,700 (-80.42%) | 0 | 243,000 (0.00%) | 0 |
| 2025/12/26 | 397 (-0.50%) | 24,000 (-65.52%) | 0 | 243,000 (+11.37%) | 0 (-100.00%) |
| 2025/12/25 | 399 (+0.50%) | 69,600 (+90.68%) | 0 | 218,200 (0.00%) | 10,000 (0.00%) |
| 2025/12/24 | 397 (+1.02%) | 36,500 (-25.20%) | 0 | 218,200 (0.00%) | 10,000 (0.00%) |
| 2025/12/23 | 393 (+3.15%) | 48,800 (-78.64%) | 0 | 218,200 (0.00%) | 10,000 (0.00%) |
| 2025/12/22 | 381 (-4.75%) | 228,500 (+94.63%) | 0 | 218,200 (0.00%) | 10,000 (0.00%) |
| 2025/12/19 | 400 (-7.41%) | 117,400 (+8.70%) | 0 | 218,200 (+13.65%) | 10,000 |
| 2025/12/18 | 432 (-2.04%) | 108,000 (+122.68%) | 0 | 192,000 (0.00%) | 0 |
| 2025/12/17 | 441 (-6.17%) | 48,500 (+91.70%) | 0 | 192,000 (0.00%) | 0 |
| 2025/12/16 | 470 (+1.73%) | 25,300 (+18.78%) | 0 | 192,000 (0.00%) | 0 |
| 2025/12/15 | 462 (-3.14%) | 21,300 (-81.38%) | 0 | 192,000 (0.00%) | 0 |
| 2025/12/12 | 477 (+2.36%) | 114,400 (+162.99%) | 0 | 192,000 (-8.48%) | 0 |
| 2025/12/11 | 466 (-0.21%) | 43,500 (-16.51%) | 0 | 209,800 (0.00%) | 0 |
| 2025/12/10 | 467 (+2.64%) | 52,100 (+327.05%) | 0 | 209,800 (0.00%) | 0 |
| 2025/12/09 | 455 (+1.11%) | 12,200 (-38.38%) | 0 | 209,800 (0.00%) | 0 |
| 2025/12/08 | 450 (-1.53%) | 19,800 (-15.74%) | 0 | 209,800 (0.00%) | 0 |
| 2025/12/05 | 457 (-0.44%) | 23,500 (+48.73%) | 0 | 209,800 (-24.59%) | 0 |
| 2025/12/04 | 459 (+0.22%) | 15,800 (-39.23%) | 0 | 278,200 (0.00%) | 0 |
| 2025/12/03 | 458 (-1.08%) | 26,000 (+42.08%) | 0 | 278,200 (0.00%) | 0 |
| 2025/12/02 | 463 (+1.98%) | 18,300 (-53.67%) | 0 | 278,200 (0.00%) | 0 |
| 2025/12/01 | 454 (+0.22%) | 39,500 (+161.59%) | 0 | 278,200 (0.00%) | 0 |
| 2025/11/28 | 453 (+0.44%) | 15,100 (-92.69%) | 0 | 278,200 (-4.00%) | 0 |
| 2025/11/27 | 451 (+0.67%) | 206,500 (-21.39%) | 0 | 289,800 (0.00%) | 0 |
| 2025/11/26 | 448 (-0.22%) | 262,700 (+144.14%) | 0 | 289,800 (0.00%) | 0 |
| 2025/11/25 | 449 (-0.22%) | 107,600 (+536.69%) | 0 | 289,800 (0.00%) | 0 |
| 2025/11/21 | 450 (-0.44%) | 16,900 (-88.06%) | 0 | 289,800 (-38.78%) | 0 |
| 2025/11/20 | 452 (+1.35%) | 141,500 (+120.06%) | 0 | 473,400 (0.00%) | 0 |
| 2025/11/19 | 446 (-0.22%) | 64,300 (-60.84%) | 0 | 473,400 (0.00%) | 0 |
| 2025/11/18 | 447 (-0.22%) | 164,200 (-46.27%) | 0 | 473,400 (0.00%) | 0 |
| 2025/11/17 | 448 (-3.24%) | 305,600 (-44.55%) | 0 | 473,400 (0.00%) | 0 |
| 2025/11/14 | 463 (+4.99%) | 551,100 (+8,788.71%) | 0 | 473,400 (+0.32%) | 0 |
| 2025/11/13 | 441 (+22.16%) | 6,200 (-88.03%) | 0 | 471,900 (0.00%) | 0 |
| 2025/11/12 | 361 (+3.14%) | 51,800 (-29.43%) | 0 | 471,900 (0.00%) | 0 |
| 2025/11/11 | 350 (-0.57%) | 73,400 (-38.83%) | 0 | 471,900 (0.00%) | 0 |
| 2025/11/10 | 352 (-3.56%) | 120,000 (-72.39%) | 0 | 471,900 (0.00%) | 0 |
| 2025/11/07 | 365 (-17.98%) | 434,700 (+230.07%) | 0 | 471,900 (+1.40%) | 0 |
| 2025/11/06 | 445 (-5.72%) | 131,700 (+168.78%) | 0 | 465,400 (0.00%) | 0 |
| 2025/11/05 | 472 (-0.42%) | 49,000 (+59.61%) | 0 | 465,400 (0.00%) | 0 |
| 2025/11/04 | 474 (+1.94%) | 30,700 (+213.27%) | 0 | 465,400 (0.00%) | 0 |
| 2025/10/31 | 465 (-1.06%) | 9,800 (-51.24%) | 0 | 465,400 (-2.02%) | 0 |
| 2025/10/30 | 470 (-0.63%) | 20,100 (+20.36%) | 0 | 475,000 (0.00%) | 0 |
| 2025/10/29 | 473 (-1.05%) | 16,700 (+3.73%) | 0 | 475,000 (0.00%) | 0 |
| 2025/10/28 | 478 (-1.04%) | 16,100 (-17.44%) | 0 | 475,000 (0.00%) | 0 |
| 2025/10/27 | 483 (+0.21%) | 19,500 (+209.52%) | 0 | 475,000 (0.00%) | 0 |
| 2025/10/24 | 482 (+1.47%) | 6,300 (-18.18%) | 0 | 475,000 (-3.08%) | 0 |
| 2025/10/23 | 475 (-2.86%) | 7,700 (-7.23%) | 0 | 490,100 (0.00%) | 0 |
| 2025/10/22 | 489 (+2.09%) | 8,300 (-36.15%) | 0 | 490,100 (0.00%) | 0 |
| 2025/10/21 | 479 (-0.21%) | 13,000 (-85.33%) | 0 | 490,100 (0.00%) | 0 |
| 2025/10/20 | 480 (+4.80%) | 88,600 (+3,752.17%) | 0 | 490,100 (0.00%) | 0 |
| 2025/10/17 | 458 (-0.43%) | 2,300 (-84.97%) | 0 | 490,100 (0.00%) | 0 |
| 2025/10/16 | 460 (0.00%) | 15,300 (+410.00%) | 0 | 490,100 (0.00%) | 0 |
| 2025/10/15 | 460 (+2.22%) | 3,000 (-76.00%) | 0 | 490,100 (0.00%) | 0 |
| 2025/10/14 | 450 (-2.39%) | 12,500 (-10.71%) | 0 | 490,100 (0.00%) | 0 |
| 2025/10/10 | 461 (-0.43%) | 14,000 (+225.58%) | 0 | 490,100 (-0.39%) | 0 |
| 2025/10/09 | 463 (-1.28%) | 4,300 (+34.38%) | 0 | 492,000 (0.00%) | 0 |
| 2025/10/08 | 469 (+0.21%) | 3,200 (-80.00%) | 0 | 492,000 (0.00%) | 0 |
| 2025/10/07 | 468 (+0.43%) | 16,000 (-0.62%) | 0 | 492,000 (0.00%) | 0 |
| 2025/10/06 | 466 (+4.95%) | 16,100 (-3.01%) | 0 | 492,000 (0.00%) | 0 |
| 2025/10/03 | 444 (+3.26%) | 16,600 (-34.90%) | 0 | 492,000 (+1.76%) | 0 |
| 2025/10/02 | 430 (-4.23%) | 25,500 (+83.45%) | 0 | 483,500 (0.00%) | 0 |
| 2025/10/01 | 449 (-1.54%) | 13,900 (-62.53%) | 0 | 483,500 (0.00%) | 0 |
| 2025/09/30 | 456 (-2.98%) | 37,100 (+453.73%) | 0 | 483,500 (0.00%) | 0 |
| 2025/09/29 | 470 (-0.63%) | 6,700 (-48.06%) | 0 | 483,500 (0.00%) | 0 |
| 2025/09/26 | 473 (-1.66%) | 12,900 (-73.62%) | 0 | 483,500 (+3.42%) | 0 |
| 2025/09/25 | 481 (+1.91%) | 48,900 (+344.55%) | 0 | 467,500 (0.00%) | 0 |
| 2025/09/24 | 472 (0.00%) | 11,000 (-70.03%) | 0 | 467,500 (0.00%) | 0 |
| 2025/09/22 | 472 (+3.06%) | 36,700 (+51.65%) | 0 | 467,500 (0.00%) | 0 |
| 2025/09/19 | 458 (+0.88%) | 24,200 (-20.92%) | 0 | 467,500 (+10.21%) | 0 |
| 2025/09/18 | 454 (-2.99%) | 30,600 (+466.67%) | 0 | 424,200 (0.00%) | 0 |
| 2025/09/17 | 468 (+1.74%) | 5,400 (-89.45%) | 0 | 424,200 (0.00%) | 0 |
| 2025/09/16 | 460 (+2.68%) | 51,200 (+38.01%) | 0 | 424,200 (0.00%) | 0 |
| 2025/09/12 | 448 (-1.75%) | 37,100 (+166.91%) | 0 | 424,200 (+3.06%) | 0 |
| 2025/09/11 | 456 (+3.64%) | 13,900 (-9.74%) | 0 | 411,600 (0.00%) | 0 |
| 2025/09/10 | 440 (+0.46%) | 15,400 (-15.38%) | 0 | 411,600 (0.00%) | 0 |
| 2025/09/09 | 438 (-3.74%) | 18,200 (+80.20%) | 0 | 411,600 (0.00%) | 0 |
| 2025/09/08 | 455 (-1.09%) | 10,100 (-50.73%) | 0 | 411,600 (0.00%) | 0 |
| 2025/09/05 | 460 (+0.88%) | 20,500 (+5.13%) | 0 | 411,600 (+3.55%) | 0 |
| 2025/09/04 | 456 (0.00%) | 19,500 (+24.20%) | 0 | 397,500 (0.00%) | 0 |
| 2025/09/03 | 456 (-0.87%) | 15,700 (-65.72%) | 0 | 397,500 (0.00%) | 0 |
| 2025/09/02 | 460 (0.00%) | 45,800 (+72.18%) | 0 | 397,500 (0.00%) | 0 |
| 2025/09/01 | 460 (+3.14%) | 26,600 (+274.65%) | 0 | 397,500 (0.00%) | 0 |
| 2025/08/29 | 446 (-0.89%) | 7,100 (-71.26%) | 0 | 397,500 (-3.07%) | 0 |
| 2025/08/28 | 450 (+0.90%) | 24,700 (+7.86%) | 0 | 410,100 (0.00%) | 0 |
| 2025/08/27 | 446 (-3.25%) | 22,900 (-12.93%) | 0 | 410,100 (0.00%) | 0 |
| 2025/08/26 | 461 (-2.74%) | 26,300 (+18.47%) | 0 | 410,100 (0.00%) | 0 |
| 2025/08/25 | 474 (+2.38%) | 22,200 (0.00%) | 0 | 410,100 (0.00%) | 0 |
| 2025/08/22 | 463 (+1.98%) | 22,200 (+72.09%) | 0 | 410,100 (+0.10%) | 0 |
| 2025/08/21 | 454 (+2.71%) | 12,900 (+8.40%) | 0 | 409,700 (0.00%) | 0 |
| 2025/08/20 | 442 (-2.00%) | 11,900 (-67.84%) | 0 | 409,700 (0.00%) | 0 |
| 2025/08/19 | 451 (-1.74%) | 37,000 (-51.32%) | 0 | 409,700 (0.00%) | 0 |
| 2025/08/18 | 459 (+2.46%) | 76,000 (-49.10%) | 0 | 409,700 (0.00%) | 0 |
| 2025/08/15 | 448 (+6.92%) | 149,300 (+103.41%) | 0 | 409,700 (-3.55%) | 0 (-100.00%) |
| 2025/08/14 | 419 (-0.24%) | 73,400 (+93.67%) | 0 | 424,800 (0.00%) | 2,700 (0.00%) |
| 2025/08/13 | 420 (-2.55%) | 37,900 (-60.85%) | 0 | 424,800 (0.00%) | 2,700 (0.00%) |
| 2025/08/12 | 431 (+5.12%) | 96,800 (-27.05%) | 0 | 424,800 (0.00%) | 2,700 (0.00%) |
| 2025/08/08 | 410 (+0.99%) | 132,700 (-50.87%) | 0 | 424,800 (+23.45%) | 2,700 |
| 2025/08/07 | 406 (-6.45%) | 270,100 (-52.62%) | 0 | 344,100 (0.00%) | 0 |
| 2025/08/06 | 434 (+22.60%) | 570,100 (+1,907.39%) | 0 | 344,100 (0.00%) | 0 |
| 2025/08/05 | 354 (+4.73%) | 28,400 (+336.92%) | 0 | 344,100 (0.00%) | 0 |
| 2025/08/04 | 338 (+0.30%) | 6,500 (+20.37%) | 0 | 344,100 (0.00%) | 0 |
| 2025/08/01 | 337 (-2.32%) | 5,400 (+50.00%) | 0 | 344,100 (-0.58%) | 0 |
| 2025/07/31 | 345 (-1.43%) | 3,600 (-63.64%) | 0 | 346,100 (0.00%) | 0 |
| 2025/07/30 | 350 (+3.24%) | 9,900 (+39.44%) | 0 | 346,100 (0.00%) | 0 |
| 2025/07/29 | 339 (-2.87%) | 7,100 (-54.78%) | 0 | 346,100 (0.00%) | 0 |
| 2025/07/28 | 349 (+3.56%) | 15,700 (+29.75%) | 0 | 346,100 (0.00%) | 0 |
| 2025/07/25 | 337 (+1.81%) | 12,100 (-14.18%) | 0 | 346,100 (+11.72%) | 0 |
| 2025/07/24 | 331 (+2.16%) | 14,100 (+116.92%) | 0 | 309,800 (0.00%) | 0 |
| 2025/07/23 | 324 (+0.31%) | 6,500 (+8.33%) | 0 | 309,800 (0.00%) | 0 |
| 2025/07/22 | 323 | 6,000 | 0 | 309,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。