日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 699 (-1.55%) | 8,500 (-47.20%) | 0 | 673,500 (0.00%) | 6,000 (0.00%) |
| 2026/01/20 | 710 (+0.42%) | 16,100 (-8.00%) | 0 | 673,500 (0.00%) | 6,000 (0.00%) |
| 2026/01/19 | 707 (+2.17%) | 17,500 (+59.09%) | 0 | 673,500 (0.00%) | 6,000 (0.00%) |
| 2026/01/16 | 692 (+1.62%) | 11,000 (-96.65%) | 0 | 673,500 (+82.08%) | 6,000 (-1.64%) |
| 2026/01/15 | 681 (0.00%) | 328,100 (+2,243.57%) | 0 | 369,900 (0.00%) | 6,100 (0.00%) |
| 2026/01/14 | 681 (-0.58%) | 14,000 (+40.00%) | 0 | 369,900 (0.00%) | 6,100 (0.00%) |
| 2026/01/13 | 685 (+0.29%) | 10,000 (+81.82%) | 0 | 369,900 (0.00%) | 6,100 (0.00%) |
| 2026/01/09 | 683 (+0.74%) | 5,500 (-75.00%) | 0 | 369,900 (-5.90%) | 6,100 (+12.96%) |
| 2026/01/08 | 678 (-2.45%) | 22,000 (-12.00%) | 0 | 393,100 (0.00%) | 5,400 (0.00%) |
| 2026/01/07 | 695 (+2.96%) | 25,000 (+111.86%) | 0 | 393,100 (0.00%) | 5,400 (0.00%) |
| 2026/01/06 | 675 (+2.12%) | 11,800 (-4.07%) | 0 | 393,100 (0.00%) | 5,400 (0.00%) |
| 2026/01/05 | 661 (-0.30%) | 12,300 (-12.77%) | 0 | 393,100 (0.00%) | 5,400 (0.00%) |
| 2025/12/30 | 663 (+0.91%) | 14,100 (-0.70%) | 0 | 393,100 (0.00%) | 5,400 (0.00%) |
| 2025/12/29 | 657 (-0.30%) | 14,200 (-51.70%) | 0 | 393,100 (0.00%) | 5,400 (0.00%) |
| 2025/12/26 | 659 (+0.61%) | 29,400 (+122.73%) | 0 | 393,100 (-1.01%) | 5,400 (-18.18%) |
| 2025/12/25 | 655 (-0.30%) | 13,200 (-52.35%) | 0 | 397,100 (0.00%) | 6,600 (0.00%) |
| 2025/12/24 | 657 (-0.15%) | 27,700 (+147.32%) | 0 | 397,100 (0.00%) | 6,600 (0.00%) |
| 2025/12/23 | 658 (+0.92%) | 11,200 (+9.80%) | 0 | 397,100 (0.00%) | 6,600 (0.00%) |
| 2025/12/22 | 652 (+0.31%) | 10,200 (-20.93%) | 0 | 397,100 (0.00%) | 6,600 (0.00%) |
| 2025/12/19 | 650 (-0.46%) | 12,900 (+51.76%) | 0 | 397,100 (-41.50%) | 6,600 (-5.71%) |
| 2025/12/18 | 653 (-0.46%) | 8,500 (+286.36%) | 0 | 678,800 (0.00%) | 7,000 (0.00%) |
| 2025/12/17 | 656 (-0.76%) | 2,200 (+10.00%) | 0 | 678,800 (0.00%) | 7,000 (0.00%) |
| 2025/12/16 | 661 (-0.75%) | 2,000 (-87.95%) | 0 | 678,800 (0.00%) | 7,000 (0.00%) |
| 2025/12/15 | 666 (0.00%) | 16,600 (+46.90%) | 0 | 678,800 (0.00%) | 7,000 (0.00%) |
| 2025/12/12 | 666 (+0.45%) | 11,300 (-41.75%) | 0 | 678,800 (+0.21%) | 7,000 (0.00%) |
| 2025/12/11 | 663 (+1.07%) | 19,400 (+86.54%) | 0 | 677,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/10 | 656 (-0.61%) | 10,400 (-21.21%) | 0 | 677,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/09 | 660 (0.00%) | 13,200 (-64.13%) | 0 | 677,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/08 | 660 (+0.76%) | 36,800 (+46.61%) | 0 | 677,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/05 | 655 (-2.53%) | 25,100 (+185.23%) | 0 | 677,400 (+0.40%) | 7,000 (-13.58%) |
| 2025/12/04 | 672 (-0.74%) | 8,800 (+25.71%) | 0 | 674,700 (0.00%) | 8,100 (0.00%) |
| 2025/12/03 | 677 (+0.45%) | 7,000 (-27.08%) | 0 | 674,700 (0.00%) | 8,100 (0.00%) |
| 2025/12/02 | 674 (-0.88%) | 9,600 (+54.84%) | 0 | 674,700 (0.00%) | 8,100 (0.00%) |
| 2025/12/01 | 680 (-1.16%) | 6,200 (-7.46%) | 0 | 674,700 (0.00%) | 8,100 (0.00%) |
| 2025/11/28 | 688 (-0.43%) | 6,700 (-26.37%) | 0 | 674,700 (+0.63%) | 8,100 (+12.50%) |
| 2025/11/27 | 691 (+1.17%) | 9,100 (-43.13%) | 0 | 670,500 (0.00%) | 7,200 (0.00%) |
| 2025/11/26 | 683 (+1.64%) | 16,000 (-26.61%) | 0 | 670,500 (0.00%) | 7,200 (0.00%) |
| 2025/11/25 | 672 (+1.36%) | 21,800 (+115.84%) | 0 | 670,500 (0.00%) | 7,200 (0.00%) |
| 2025/11/21 | 663 (-0.45%) | 10,100 (+29.49%) | 0 | 670,500 (-0.34%) | 7,200 (-12.20%) |
| 2025/11/20 | 666 (+0.91%) | 7,800 (-55.68%) | 0 | 672,800 (0.00%) | 8,200 (0.00%) |
| 2025/11/19 | 660 (-0.75%) | 17,600 (-47.31%) | 0 | 672,800 (0.00%) | 8,200 (0.00%) |
| 2025/11/18 | 665 (+0.76%) | 33,400 (-34.51%) | 0 | 672,800 (0.00%) | 8,200 (0.00%) |
| 2025/11/17 | 660 (-3.51%) | 51,000 (+98.44%) | 0 | 672,800 (0.00%) | 8,200 (0.00%) |
| 2025/11/14 | 684 (+0.59%) | 25,700 (-25.07%) | 0 | 672,800 (-0.68%) | 8,200 (-64.96%) |
| 2025/11/13 | 680 (+0.15%) | 34,300 (+19.51%) | 0 | 677,400 (0.00%) | 23,400 (0.00%) |
| 2025/11/12 | 679 (+1.34%) | 28,700 (+117.42%) | 0 | 677,400 (0.00%) | 23,400 (0.00%) |
| 2025/11/11 | 670 (-2.05%) | 13,200 (-56.86%) | 0 | 677,400 (0.00%) | 23,400 (0.00%) |
| 2025/11/10 | 684 (+1.33%) | 30,600 (-40.93%) | 0 | 677,400 (0.00%) | 23,400 (0.00%) |
| 2025/11/07 | 675 (-1.89%) | 51,800 (-37.67%) | 0 | 677,400 (+1.06%) | 23,400 (+239.13%) |
| 2025/11/06 | 688 (+7.67%) | 83,100 (+406.71%) | 0 | 670,300 (0.00%) | 6,900 (0.00%) |
| 2025/11/05 | 639 (-0.31%) | 16,400 (+40.17%) | 0 | 670,300 (0.00%) | 6,900 (0.00%) |
| 2025/11/04 | 641 (+0.79%) | 11,700 (+91.80%) | 0 | 670,300 (0.00%) | 6,900 (0.00%) |
| 2025/10/31 | 636 (-0.93%) | 6,100 (-83.73%) | 0 | 670,300 (-5.68%) | 6,900 (-36.11%) |
| 2025/10/30 | 642 (-0.47%) | 37,500 (+80.29%) | 0 | 710,700 (0.00%) | 10,800 (0.00%) |
| 2025/10/29 | 645 (-0.92%) | 20,800 (-4.59%) | 0 | 710,700 (0.00%) | 10,800 (0.00%) |
| 2025/10/28 | 651 (-1.36%) | 21,800 (-51.34%) | 0 | 710,700 (0.00%) | 10,800 (0.00%) |
| 2025/10/27 | 660 (-1.49%) | 44,800 (+460.00%) | 0 | 710,700 (0.00%) | 10,800 (0.00%) |
| 2025/10/24 | 670 (-1.03%) | 8,000 (-60.78%) | 0 | 710,700 (-0.25%) | 10,800 (-29.87%) |
| 2025/10/23 | 677 (+2.11%) | 20,400 (-50.00%) | 0 | 712,500 (0.00%) | 15,400 (0.00%) |
| 2025/10/22 | 663 (+1.38%) | 40,800 (+234.43%) | 0 | 712,500 (0.00%) | 15,400 (0.00%) |
| 2025/10/21 | 654 (-0.46%) | 12,200 (-17.57%) | 0 | 712,500 (0.00%) | 15,400 (0.00%) |
| 2025/10/20 | 657 (+0.61%) | 14,800 (+17.46%) | 0 | 712,500 (0.00%) | 15,400 (0.00%) |
| 2025/10/17 | 653 (-3.55%) | 12,600 (+4.13%) | 0 | 712,500 (-0.66%) | 15,400 (-25.24%) |
| 2025/10/16 | 677 (-0.88%) | 12,100 (+101.67%) | 0 | 717,200 (0.00%) | 20,600 (0.00%) |
| 2025/10/15 | 683 (+1.64%) | 6,000 (-64.07%) | 0 | 717,200 (0.00%) | 20,600 (0.00%) |
| 2025/10/14 | 672 (-0.30%) | 16,700 (-40.78%) | 0 | 717,200 (0.00%) | 20,600 (0.00%) |
| 2025/10/10 | 674 (-3.44%) | 28,200 (+67.86%) | 0 | 717,200 (-0.94%) | 20,600 (+2.49%) |
| 2025/10/09 | 698 (-1.69%) | 16,800 (+40.00%) | 0 | 724,000 (0.00%) | 20,100 (0.00%) |
| 2025/10/08 | 710 (+1.87%) | 12,000 (-40.59%) | 0 | 724,000 (0.00%) | 20,100 (0.00%) |
| 2025/10/07 | 697 (-1.13%) | 20,200 (-67.21%) | 0 | 724,000 (0.00%) | 20,100 (0.00%) |
| 2025/10/06 | 705 (-0.56%) | 61,600 (+204.95%) | 0 | 724,000 (0.00%) | 20,100 (0.00%) |
| 2025/10/03 | 709 (-0.56%) | 20,200 (+31.17%) | 0 | 724,000 (-0.90%) | 20,100 (-1.95%) |
| 2025/10/02 | 713 (+0.42%) | 15,400 (-52.62%) | 0 | 730,600 (0.00%) | 20,500 (0.00%) |
| 2025/10/01 | 710 (-6.08%) | 32,500 (+257.14%) | 0 | 730,600 (0.00%) | 20,500 (0.00%) |
| 2025/09/30 | 756 (-0.66%) | 9,100 (-50.27%) | 0 | 730,600 (0.00%) | 20,500 (0.00%) |
| 2025/09/29 | 761 (0.00%) | 18,300 (+66.36%) | 0 | 730,600 (0.00%) | 20,500 (0.00%) |
| 2025/09/26 | 761 (+0.66%) | 11,000 (-38.55%) | 0 | 730,600 (+0.07%) | 20,500 (+6.77%) |
| 2025/09/25 | 756 (+1.20%) | 17,900 (-33.70%) | 0 | 730,100 (0.00%) | 19,200 (0.00%) |
| 2025/09/24 | 747 (-1.45%) | 27,000 (+29.19%) | 0 | 730,100 (0.00%) | 19,200 (0.00%) |
| 2025/09/22 | 758 (-1.56%) | 20,900 (-59.26%) | 0 | 730,100 (0.00%) | 19,200 (0.00%) |
| 2025/09/19 | 770 (+3.63%) | 51,300 (+125.00%) | 0 | 730,100 (+0.86%) | 19,200 (+110.99%) |
| 2025/09/18 | 743 (-1.20%) | 22,800 (+128.00%) | 0 | 723,900 (0.00%) | 9,100 (0.00%) |
| 2025/09/17 | 752 (+0.13%) | 10,000 (-43.50%) | 0 | 723,900 (0.00%) | 9,100 (0.00%) |
| 2025/09/16 | 751 (+1.49%) | 17,700 (+15.69%) | 0 | 723,900 (0.00%) | 9,100 (0.00%) |
| 2025/09/12 | 740 (+0.54%) | 15,300 (-94.95%) | 0 | 723,900 (+53.21%) | 9,100 (+9.64%) |
| 2025/09/11 | 736 (-4.66%) | 303,100 (+4,292.75%) | 0 | 472,500 (0.00%) | 8,300 (0.00%) |
| 2025/09/10 | 772 (-0.39%) | 6,900 (-58.93%) | 0 | 472,500 (0.00%) | 8,300 (0.00%) |
| 2025/09/09 | 775 (-2.15%) | 16,800 (-43.81%) | 0 | 472,500 (0.00%) | 8,300 (0.00%) |
| 2025/09/08 | 792 (+5.04%) | 29,900 (-35.56%) | 0 | 472,500 (0.00%) | 8,300 (0.00%) |
| 2025/09/05 | 754 (-6.80%) | 46,400 (+56.76%) | 0 | 472,500 (+4.40%) | 8,300 (-9.78%) |
| 2025/09/04 | 809 (+2.41%) | 29,600 (-15.67%) | 0 | 452,600 (0.00%) | 9,200 (0.00%) |
| 2025/09/03 | 790 (+1.94%) | 35,100 (-29.52%) | 0 | 452,600 (0.00%) | 9,200 (0.00%) |
| 2025/09/02 | 775 (+4.03%) | 49,800 (+24.81%) | 0 | 452,600 (0.00%) | 9,200 (0.00%) |
| 2025/09/01 | 745 (+4.93%) | 39,900 (+56.47%) | 0 | 452,600 (0.00%) | 9,200 (0.00%) |
| 2025/08/29 | 710 (+3.20%) | 25,500 (+65.58%) | 0 | 452,600 (-0.75%) | 9,200 (-6.12%) |
| 2025/08/28 | 688 (+1.78%) | 15,400 (+8.45%) | 0 | 456,000 (0.00%) | 9,800 (0.00%) |
| 2025/08/27 | 676 (+1.20%) | 14,200 (-33.02%) | 0 | 456,000 (0.00%) | 9,800 (0.00%) |
| 2025/08/26 | 668 (-1.76%) | 21,200 (-13.82%) | 0 | 456,000 (0.00%) | 9,800 (0.00%) |
| 2025/08/25 | 680 (0.00%) | 24,600 (+31.55%) | 0 | 456,000 (0.00%) | 9,800 (0.00%) |
| 2025/08/22 | 680 (+0.44%) | 18,700 (+83.33%) | 0 | 456,000 (-2.58%) | 9,800 (+22.50%) |
| 2025/08/21 | 677 (-0.88%) | 10,200 (-31.54%) | 0 | 468,100 (0.00%) | 8,000 (0.00%) |
| 2025/08/20 | 683 (-1.73%) | 14,900 (-5.70%) | 0 | 468,100 (0.00%) | 8,000 (0.00%) |
| 2025/08/19 | 695 (+1.61%) | 15,800 (+27.42%) | 0 | 468,100 (0.00%) | 8,000 (0.00%) |
| 2025/08/18 | 684 (-0.73%) | 12,400 (-72.51%) | 0 | 468,100 (0.00%) | 8,000 (0.00%) |
| 2025/08/15 | 689 (-4.31%) | 45,100 (-71.16%) | 0 | 468,100 (+10.09%) | 8,000 (+21.21%) |
| 2025/08/14 | 720 (+12.32%) | 156,400 (+702.05%) | 0 | 425,200 (0.00%) | 6,600 (0.00%) |
| 2025/08/13 | 641 (-1.84%) | 19,500 (+72.57%) | 0 | 425,200 (0.00%) | 6,600 (0.00%) |
| 2025/08/12 | 653 (-1.51%) | 11,300 (-35.80%) | 0 | 425,200 (0.00%) | 6,600 (0.00%) |
| 2025/08/08 | 663 (-2.50%) | 17,600 (+91.30%) | 0 | 425,200 (-1.87%) | 6,600 (-12.00%) |
| 2025/08/07 | 680 (-0.73%) | 9,200 (+64.29%) | 0 | 433,300 (0.00%) | 7,500 (0.00%) |
| 2025/08/06 | 685 (+0.29%) | 5,600 (+5.66%) | 0 | 433,300 (0.00%) | 7,500 (0.00%) |
| 2025/08/05 | 683 (-1.30%) | 5,300 (-49.04%) | 0 | 433,300 (0.00%) | 7,500 (0.00%) |
| 2025/08/04 | 692 (+2.22%) | 10,400 (+31.65%) | 0 | 433,300 (0.00%) | 7,500 (0.00%) |
| 2025/08/01 | 677 (-1.17%) | 7,900 (-7.06%) | 0 | 433,300 (-1.52%) | 7,500 (-12.79%) |
| 2025/07/31 | 685 (-0.72%) | 8,500 (-12.37%) | 0 | 440,000 (0.00%) | 8,600 (0.00%) |
| 2025/07/30 | 690 (-1.15%) | 9,700 (+25.97%) | 0 | 440,000 (0.00%) | 8,600 (0.00%) |
| 2025/07/29 | 698 (-0.29%) | 7,700 (+5.48%) | 0 | 440,000 (0.00%) | 8,600 (0.00%) |
| 2025/07/28 | 700 (+0.57%) | 7,300 (-17.98%) | 0 | 440,000 (0.00%) | 8,600 (0.00%) |
| 2025/07/25 | 696 (-0.43%) | 8,900 (-16.04%) | 0 | 440,000 (-12.39%) | 8,600 (+405.88%) |
| 2025/07/24 | 699 (+2.19%) | 10,600 (-34.16%) | 0 | 502,200 (0.00%) | 1,700 (0.00%) |
| 2025/07/23 | 684 (-1.72%) | 16,100 (-19.10%) | 0 | 502,200 (0.00%) | 1,700 (0.00%) |
| 2025/07/22 | 696 | 19,900 | 0 | 502,200 | 1,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。