Ｚｅｎｋｅｎ（7371）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 731 (-1.22%) | 46,900 (+290.83%) | 0 | 811,100 (0.00%) | 10,000 (0.00%) |
| 2026/10/29 | 740 (-1.60%) | 12,000 (-22.08%) | 0 | 811,100 (0.00%) | 10,000 (0.00%) |
| 2026/10/28 | 752 (-0.79%) | 15,400 (-49.67%) | 0 | 811,100 (0.00%) | 10,000 (0.00%) |
| 2026/10/27 | 758 (-1.04%) | 30,600 (+401.64%) | 0 | 811,100 (0.00%) | 10,000 (0.00%) |
| 2026/10/26 | 766 (+0.26%) | 6,100 (-26.51%) | 0 | 811,100 (+0.01%) | 10,000 (0.00%) |
| 2026/10/23 | 764 (-1.55%) | 8,300 (-39.42%) | 0 | 811,000 (+0.17%) | 10,000 (-0.99%) |
| 2026/10/22 | 776 (0.00%) | 13,700 (+270.27%) | 0 | 809,600 (+0.04%) | 10,100 (-3.81%) |
| 2026/10/21 | 776 (+0.65%) | 3,700 (-63.37%) | 0 | 809,300 (+154.50%) | 10,500 (+1.94%) |
| 2026/10/20 | 771 (-1.15%) | 10,100 (+188.57%) | 0 | 318,000 (-60.59%) | 10,300 (-2.83%) |
| 2026/10/19 | 780 (0.00%) | 3,500 (-46.15%) | 0 | 806,900 (+0.19%) | 10,600 (-0.93%) |
| 2026/10/16 | 780 (+1.30%) | 6,500 (-53.24%) | 0 | 805,400 (-0.04%) | 10,700 (-2.73%) |
| 2026/10/15 | 770 (-1.28%) | 13,900 (+117.19%) | 0 | 805,700 (+0.50%) | 11,000 (-0.90%) |
| 2026/10/14 | 780 (-0.89%) | 6,400 (-13.51%) | 0 | 801,700 (-0.01%) | 11,100 (-2.63%) |
| 2026/10/13 | 787 (-0.76%) | 7,400 (+37.04%) | 0 | 801,800 (-0.05%) | 11,400 (-2.56%) |
| 2026/10/09 | 793 (+0.13%) | 5,400 (-44.33%) | 0 | 802,200 (-0.12%) | 11,700 (-0.85%) |
| 2026/10/08 | 792 (-0.63%) | 9,700 (+59.02%) | 0 | 803,200 (-0.16%) | 11,800 (+0.85%) |
| 2026/10/07 | 797 (-0.13%) | 6,100 (-57.04%) | 0 | 804,500 (+0.16%) | 11,700 (0.00%) |
| 2026/10/06 | 798 (+0.63%) | 14,200 (-16.47%) | 0 | 803,200 (+0.43%) | 11,700 (+1.74%) |
| 2026/10/05 | 793 (+1.02%) | 17,000 (+193.10%) | 0 | 799,800 (+0.26%) | 11,500 (+2.68%) |
| 2026/10/02 | 785 (-0.88%) | 5,800 (-38.30%) | 0 | 797,700 (0.00%) | 11,200 (+0.90%) |
| 2026/10/01 | 792 (-0.75%) | 9,400 (+54.10%) | 0 | 797,700 (+0.09%) | 11,100 (0.00%) |
| 2026/09/30 | 798 (-0.25%) | 6,100 (-41.35%) | 0 | 797,000 (-0.03%) | 11,100 (+2.78%) |
| 2026/09/29 | 800 (-0.37%) | 10,400 (+6.12%) | 0 | 797,200 (-0.13%) | 10,800 (0.00%) |
| 2026/09/28 | 803 (+0.38%) | 9,800 (+7.69%) | 0 | 798,200 (+0.77%) | 10,800 (0.00%) |
| 2026/09/25 | 800 (-0.37%) | 9,100 (-39.74%) | 0 | 792,100 (-0.16%) | 10,800 (-0.92%) |
| 2026/09/24 | 803 (+0.12%) | 15,100 (+143.55%) | 0 | 793,400 (0.00%) | 10,900 (0.00%) |
| 2026/09/18 | 802 (-0.25%) | 6,200 (+58.97%) | 0 | 793,400 (-3.41%) | 10,900 (-2.68%) |
| 2026/09/17 | 804 (-0.62%) | 3,900 (-55.68%) | 0 | 821,400 (0.00%) | 11,200 (0.00%) |
| 2026/09/16 | 809 (-0.12%) | 8,800 (-67.88%) | 0 | 821,400 (0.00%) | 11,200 (0.00%) |
| 2026/09/15 | 810 (+1.00%) | 27,400 (+88.97%) | 0 | 821,400 (0.00%) | 11,200 (0.00%) |
| 2026/09/14 | 802 (+1.26%) | 14,500 (+15.08%) | 0 | 821,400 (0.00%) | 11,200 (0.00%) |
| 2026/09/11 | 792 (0.00%) | 12,600 (+162.50%) | 0 | 821,400 (+1.87%) | 11,200 (+3.70%) |
| 2026/09/10 | 792 (-0.63%) | 4,800 (-67.79%) | 0 | 806,300 (0.00%) | 10,800 (0.00%) |
| 2026/09/09 | 797 (+0.50%) | 14,900 (-65.27%) | 0 | 806,300 (0.00%) | 10,800 (0.00%) |
| 2026/09/08 | 793 (-3.76%) | 42,900 (-15.72%) | 0 | 806,300 (0.00%) | 10,800 (0.00%) |
| 2026/09/07 | 824 (+1.23%) | 50,900 (+121.30%) | 0 | 806,300 (0.00%) | 10,800 (0.00%) |
| 2026/09/04 | 814 (-0.12%) | 23,000 (-26.75%) | 0 | 806,300 (+0.83%) | 10,800 (+6.93%) |
| 2026/09/03 | 815 (-0.12%) | 31,400 (-27.15%) | 0 | 799,700 (0.00%) | 10,100 (0.00%) |
| 2026/09/02 | 816 (+1.49%) | 43,100 (+69.02%) | 0 | 799,700 (0.00%) | 10,100 (0.00%) |
| 2026/09/01 | 804 (+1.52%) | 25,500 (-46.88%) | 0 | 799,700 (0.00%) | 10,100 (0.00%) |
| 2026/08/31 | 792 (+1.54%) | 48,000 (+235.66%) | 0 | 799,700 (0.00%) | 10,100 (0.00%) |
| 2026/08/28 | 780 (+1.17%) | 14,300 (-49.65%) | 0 | 799,700 (-0.44%) | 10,100 (-2.88%) |
| 2026/08/27 | 771 (+0.65%) | 28,400 (+151.33%) | 0 | 803,200 (0.00%) | 10,400 (0.00%) |
| 2026/08/26 | 766 (-0.39%) | 11,300 (+15.31%) | 0 | 803,200 (0.00%) | 10,400 (0.00%) |
| 2026/08/25 | 769 (+1.18%) | 9,800 (-59.00%) | 0 | 803,200 (0.00%) | 10,400 (0.00%) |
| 2026/08/24 | 760 (+1.20%) | 23,900 (+146.39%) | 0 | 803,200 (0.00%) | 10,400 (0.00%) |
| 2026/08/21 | 751 (+0.54%) | 9,700 (-11.82%) | 0 | 803,200 (+1.10%) | 10,400 (-4.59%) |
| 2026/08/20 | 747 (+0.95%) | 11,000 (-32.93%) | 0 | 794,500 (0.00%) | 10,900 (0.00%) |
| 2026/08/19 | 740 (-0.40%) | 16,400 (-37.16%) | 0 | 794,500 (0.00%) | 10,900 (0.00%) |
| 2026/08/18 | 743 (0.00%) | 26,100 (+9.66%) | 0 | 794,500 (0.00%) | 10,900 (0.00%) |
| 2026/08/17 | 743 (-2.37%) | 23,800 (-73.41%) | 0 | 794,500 (0.00%) | 10,900 (0.00%) |
| 2026/08/14 | 761 (+1.06%) | 89,500 (+214.04%) | 0 | 794,500 (+3.68%) | 10,900 (-23.24%) |
| 2026/08/13 | 753 (+0.67%) | 28,500 (+159.09%) | 0 | 766,300 (0.00%) | 14,200 (0.00%) |
| 2026/08/12 | 748 (0.00%) | 11,000 (+120.00%) | 0 | 766,300 (0.00%) | 14,200 (0.00%) |
| 2026/08/10 | 748 (-0.80%) | 5,000 (-72.68%) | 0 | 766,300 (0.00%) | 14,200 (0.00%) |
| 2026/08/07 | 754 (+3.01%) | 18,300 (+181.54%) | 0 | 766,300 (+2.56%) | 14,200 (-12.35%) |
| 2026/08/06 | 732 (-0.95%) | 6,500 (+1,525.00%) | 0 | 747,200 (0.00%) | 16,200 (0.00%) |
| 2026/08/05 | 739 (+0.41%) | 400 (-93.65%) | 0 | 747,200 (0.00%) | 16,200 (0.00%) |
| 2026/08/04 | 736 (+0.27%) | 6,300 (-65.38%) | 0 | 747,200 (0.00%) | 16,200 (0.00%) |
| 2026/08/03 | 734 (-1.74%) | 18,200 (-44.17%) | 0 | 747,200 (0.00%) | 16,200 (0.00%) |
| 2026/07/31 | 747 (+1.36%) | 32,600 (+262.22%) | 0 | 747,200 (+2.41%) | 16,200 (-8.47%) |
| 2026/07/30 | 737 (-0.41%) | 9,000 (+30.43%) | 0 | 729,600 (0.00%) | 17,700 (0.00%) |
| 2026/07/29 | 740 (-0.13%) | 6,900 (-24.18%) | 0 | 729,600 (0.00%) | 17,700 (0.00%) |
| 2026/07/28 | 741 (+0.41%) | 9,100 (-36.81%) | 0 | 729,600 (0.00%) | 17,700 (0.00%) |
| 2026/07/27 | 738 (+2.64%) | 14,400 (+311.43%) | 0 | 729,600 (0.00%) | 17,700 (0.00%) |
| 2026/07/24 | 719 (-1.37%) | 3,500 (+40.00%) | 0 | 729,600 (-0.27%) | 17,700 (-0.56%) |
| 2026/07/23 | 729 (+1.39%) | 2,500 (-82.14%) | 0 | 731,600 (0.00%) | 17,800 (0.00%) |
| 2026/07/22 | 719 (-0.55%) | 14,000 (+115.38%) | 0 | 731,600 (0.00%) | 17,800 (0.00%) |
| 2026/07/21 | 723 (+0.56%) | 6,500 (-30.85%) | 0 | 731,600 (0.00%) | 17,800 (0.00%) |
| 2026/07/17 | 719 (-0.42%) | 9,400 (+193.75%) | 0 | 731,600 (+0.77%) | 17,800 (-13.59%) |
| 2026/07/16 | 722 (-0.41%) | 3,200 (-63.64%) | 0 | 726,000 (0.00%) | 20,600 (0.00%) |
| 2026/07/15 | 725 (+0.83%) | 8,800 (-9.28%) | 0 | 726,000 (0.00%) | 20,600 (0.00%) |
| 2026/07/14 | 719 (-0.14%) | 9,700 (-56.11%) | 0 | 726,000 (0.00%) | 20,600 (0.00%) |
| 2026/07/13 | 720 (-0.55%) | 22,100 (+148.31%) | 0 | 726,000 (0.00%) | 20,600 (0.00%) |
| 2026/07/10 | 724 (+0.42%) | 8,900 (-52.15%) | 0 | 726,000 (+2.35%) | 20,600 (+15.08%) |
| 2026/07/09 | 721 (-1.37%) | 18,600 (+244.44%) | 0 | 709,300 (0.00%) | 17,900 (0.00%) |
| 2026/07/08 | 731 (-0.27%) | 5,400 (-64.24%) | 0 | 709,300 (0.00%) | 17,900 (0.00%) |
| 2026/07/07 | 733 (+0.69%) | 15,100 (-39.84%) | 0 | 709,300 (0.00%) | 17,900 (0.00%) |
| 2026/07/06 | 728 (+1.25%) | 25,100 (+81.88%) | 0 | 709,300 (0.00%) | 17,900 (0.00%) |
| 2026/07/03 | 719 (-0.55%) | 13,800 (-56.47%) | 0 | 709,300 (+94.70%) | 17,900 (-72.38%) |
| 2026/07/02 | 723 (+3.29%) | 31,700 (-90.99%) | 0 | 364,300 (0.00%) | 64,800 (0.00%) |
| 2026/07/01 | 700 (-0.71%) | 351,900 (+2,506.67%) | 0 | 364,300 (0.00%) | 64,800 (0.00%) |
| 2026/06/30 | 705 (-0.56%) | 13,500 (-67.93%) | 0 | 364,300 (0.00%) | 64,800 (0.00%) |
| 2026/06/29 | 709 (-4.45%) | 42,100 (-51.22%) | 0 | 364,300 (+0.05%) | 64,800 (+179.31%) |
| 2026/06/26 | 742 (-0.93%) | 86,300 (+325.12%) | 0 | 364,100 (-0.46%) | 23,200 (+0.87%) |
| 2026/06/25 | 749 (+0.13%) | 20,300 (-45.43%) | 0 | 365,800 (+0.08%) | 23,000 (-8.73%) |
| 2026/06/24 | 748 (-0.66%) | 37,200 (+44.19%) | 0 | 365,500 (-0.22%) | 25,200 (+1.61%) |
| 2026/06/23 | 753 (+1.21%) | 25,800 (+72.00%) | 0 | 366,300 (+0.85%) | 24,800 (-0.40%) |
| 2026/06/22 | 744 (-1.85%) | 15,000 (-59.57%) | 0 | 363,200 (0.00%) | 24,900 (0.00%) |
| 2026/06/19 | 758 (+2.02%) | 37,100 (+110.80%) | 0 | 363,200 (+2.05%) | 24,900 (-0.40%) |
| 2026/06/18 | 743 (-0.54%) | 17,600 (+120.00%) | 0 | 355,900 (0.00%) | 25,000 (0.00%) |
| 2026/06/17 | 747 (-0.66%) | 8,000 (-78.02%) | 0 | 355,900 (0.00%) | 25,000 (0.00%) |
| 2026/06/16 | 752 (0.00%) | 36,400 (+12.00%) | 0 | 355,900 (0.00%) | 25,000 (0.00%) |
| 2026/06/15 | 752 (+0.13%) | 32,500 (+96.97%) | 0 | 355,900 (0.00%) | 25,000 (0.00%) |
| 2026/06/12 | 751 (-0.13%) | 16,500 (-51.61%) | 0 | 355,900 (0.00%) | 25,000 (+2.88%) |
| 2026/06/11 | 752 (+2.31%) | 34,100 (+18.82%) | 0 | 355,900 (0.00%) | 24,300 (-2.02%) |
| 2026/06/10 | 735 (+0.55%) | 28,700 (-34.17%) | 0 | 355,900 (+0.34%) | 24,800 (+68.71%) |
| 2026/06/09 | 731 (+2.38%) | 43,600 (+130.69%) | 0 | 354,700 (+0.48%) | 14,700 (+0.68%) |
| 2026/06/08 | 714 (-0.83%) | 18,900 (-21.90%) | 0 | 353,000 (0.00%) | 14,600 (0.00%) |
| 2026/06/05 | 720 (+3.00%) | 24,200 (+46.67%) | 0 | 353,000 (-3.37%) | 14,600 (-8.75%) |
| 2026/06/04 | 699 (-0.14%) | 16,500 (+41.03%) | 0 | 365,300 (0.00%) | 16,000 (0.00%) |
| 2026/06/03 | 700 (-0.85%) | 11,700 (-29.52%) | 0 | 365,300 (0.00%) | 16,000 (0.00%) |
| 2026/06/02 | 706 (+0.28%) | 16,600 (-56.54%) | 0 | 365,300 (0.00%) | 16,000 (0.00%) |
| 2026/06/01 | 704 (-2.90%) | 38,200 (-27.38%) | 0 | 365,300 (0.00%) | 16,000 (0.00%) |
| 2026/05/29 | 725 (+3.13%) | 52,600 (+1,284.21%) | 0 | 365,300 (0.00%) | 16,000 (0.00%) |
| 2026/05/28 | 703 (-0.42%) | 3,800 (-71.85%) | 0 | 365,300 (0.00%) | 16,000 (0.00%) |
| 2026/05/27 | 706 (+0.57%) | 13,500 (-39.73%) | 0 | 365,300 (0.00%) | 16,000 (0.00%) |
| 2026/05/26 | 702 (+1.59%) | 22,400 (+46.41%) | 0 | 365,300 (0.00%) | 16,000 (0.00%) |
| 2026/05/25 | 691 (-1.85%) | 15,300 (+39.09%) | 0 | 365,300 (0.00%) | 16,000 (0.00%) |
| 2026/05/22 | 704 (+0.43%) | 11,000 (+42.86%) | 0 | 365,300 (+1.05%) | 16,000 (-13.51%) |
| 2026/05/21 | 701 (0.00%) | 7,700 (-56.00%) | 0 | 361,500 (0.00%) | 18,500 (0.00%) |
| 2026/05/20 | 701 (-1.13%) | 17,500 (+22.38%) | 0 | 361,500 (0.00%) | 18,500 (0.00%) |
| 2026/05/19 | 709 (+0.28%) | 14,300 (-72.76%) | 0 | 361,500 (0.00%) | 18,500 (0.00%) |
| 2026/05/18 | 707 (+3.06%) | 52,500 (-4.37%) | 0 | 361,500 (0.00%) | 18,500 (0.00%) |
| 2026/05/15 | 686 (-0.87%) | 54,900 (+490.32%) | 0 | 361,500 (+1.03%) | 18,500 (-7.04%) |
| 2026/05/14 | 692 (+1.62%) | 9,300 (-44.97%) | 0 | 357,800 (0.00%) | 19,900 (0.00%) |
| 2026/05/13 | 681 (+0.15%) | 16,900 (+156.06%) | 0 | 357,800 (0.00%) | 19,900 (0.00%) |
| 2026/05/12 | 680 (+0.15%) | 6,600 (+78.38%) | 0 | 357,800 (0.00%) | 19,900 (0.00%) |
| 2026/05/11 | 679 (+0.44%) | 3,700 (-81.50%) | 0 | 357,800 (0.00%) | 19,900 (0.00%) |
| 2026/05/08 | 676 (-0.73%) | 20,000 (+36.99%) | 0 | 357,800 (0.00%) | 19,900 (0.00%) |
| 2026/05/07 | 681 (+1.04%) | 14,600 (+26.96%) | 0 | 357,800 (0.00%) | 19,900 (0.00%) |
| 2026/05/01 | 674 (-0.15%) | 11,500 (-32.35%) | 0 | 357,800 (-28.75%) | 19,900 (+1,070.59%) |
| 2026/04/30 | 675 | 17,000 | 0 | 502,200 | 1,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。