日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,725 (+0.35%) | 1,600 (+33.33%) | 0 | 18,900 (0.00%) | 0 |
| 2026/01/20 | 1,719 (-0.17%) | 1,200 (-64.71%) | 0 | 18,900 (0.00%) | 0 |
| 2026/01/19 | 1,722 (-0.35%) | 3,400 (+100.00%) | 0 | 18,900 (0.00%) | 0 |
| 2026/01/16 | 1,728 (+0.17%) | 1,700 (-50.00%) | 0 | 18,900 (-5.50%) | 0 |
| 2026/01/15 | 1,725 (+0.06%) | 3,400 (+54.55%) | 0 | 20,000 (0.00%) | 0 |
| 2026/01/14 | 1,724 (-0.23%) | 2,200 (+144.44%) | 0 | 20,000 (0.00%) | 0 |
| 2026/01/13 | 1,728 (+0.58%) | 900 (-30.77%) | 0 | 20,000 (0.00%) | 0 |
| 2026/01/09 | 1,718 (+0.70%) | 1,300 (-59.38%) | 0 | 20,000 (-17.36%) | 0 (-100.00%) |
| 2026/01/08 | 1,706 (-1.10%) | 3,200 (+45.45%) | 0 | 24,200 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 1,725 (+0.06%) | 2,200 (-38.89%) | 0 | 24,200 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 1,724 (+0.12%) | 3,600 (+63.64%) | 0 | 24,200 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 1,722 (+1.53%) | 2,200 (+46.67%) | 0 | 24,200 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 1,696 (+0.53%) | 1,500 (0.00%) | 0 | 24,200 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 1,687 (+0.66%) | 1,500 (-37.50%) | 0 | 24,200 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 1,676 (-0.53%) | 2,400 (-27.27%) | 0 | 24,200 (+1.68%) | 100 (-83.33%) |
| 2025/12/25 | 1,685 (-0.53%) | 3,300 (+266.67%) | 0 | 23,800 (0.00%) | 600 (0.00%) |
| 2025/12/24 | 1,694 (+0.53%) | 900 (-92.80%) | 0 | 23,800 (0.00%) | 600 (0.00%) |
| 2025/12/23 | 1,685 (+1.44%) | 12,500 (+400.00%) | 0 | 23,800 (0.00%) | 600 (0.00%) |
| 2025/12/22 | 1,661 (-0.06%) | 2,500 (-7.41%) | 0 | 23,800 (0.00%) | 600 (0.00%) |
| 2025/12/19 | 1,662 (0.00%) | 2,700 (-30.77%) | 0 | 23,800 (+10.70%) | 600 (+500.00%) |
| 2025/12/18 | 1,662 (-0.60%) | 3,900 (+56.00%) | 0 | 21,500 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 1,672 (-1.36%) | 2,500 (+525.00%) | 0 | 21,500 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 1,695 (+0.12%) | 400 (-80.00%) | 0 | 21,500 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 1,693 (-0.70%) | 2,000 (+150.00%) | 0 | 21,500 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 1,705 (+0.06%) | 800 (-66.67%) | 0 | 21,500 (+10.26%) | 100 (-75.00%) |
| 2025/12/11 | 1,704 (-2.24%) | 2,400 (-66.20%) | 0 | 19,500 (0.00%) | 400 (0.00%) |
| 2025/12/10 | 1,743 (+0.52%) | 7,100 (+108.82%) | 0 | 19,500 (0.00%) | 400 (0.00%) |
| 2025/12/09 | 1,734 (+0.87%) | 3,400 (-44.26%) | 0 | 19,500 (0.00%) | 400 (0.00%) |
| 2025/12/08 | 1,719 (+1.48%) | 6,100 (+454.55%) | 0 | 19,500 (0.00%) | 400 (0.00%) |
| 2025/12/05 | 1,694 (+0.83%) | 1,100 (-75.00%) | 0 | 19,500 (+8.94%) | 400 (-20.00%) |
| 2025/12/04 | 1,680 (+0.84%) | 4,400 (+300.00%) | 0 | 17,900 (0.00%) | 500 (0.00%) |
| 2025/12/03 | 1,666 (0.00%) | 1,100 (-57.69%) | 0 | 17,900 (0.00%) | 500 (0.00%) |
| 2025/12/02 | 1,666 (-0.06%) | 2,600 (+271.43%) | 0 | 17,900 (0.00%) | 500 (0.00%) |
| 2025/12/01 | 1,667 (+0.42%) | 700 (-53.33%) | 0 | 17,900 (0.00%) | 500 (0.00%) |
| 2025/11/28 | 1,660 (+0.12%) | 1,500 (+200.00%) | 0 | 17,900 (0.00%) | 500 (+25.00%) |
| 2025/11/27 | 1,658 (-0.06%) | 500 (-68.75%) | 0 | 17,900 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 1,659 (+0.48%) | 1,600 (-15.79%) | 0 | 17,900 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 1,651 (-0.96%) | 1,900 (-9.52%) | 0 | 17,900 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 1,667 (+1.09%) | 2,100 (-34.38%) | 0 | 17,900 (-5.29%) | 400 (-33.33%) |
| 2025/11/20 | 1,649 (-0.42%) | 3,200 (+1,500.00%) | 0 | 18,900 (0.00%) | 600 (0.00%) |
| 2025/11/19 | 1,656 (+0.12%) | 200 (-92.31%) | 0 | 18,900 (0.00%) | 600 (0.00%) |
| 2025/11/18 | 1,654 (-1.08%) | 2,600 (+160.00%) | 0 | 18,900 (0.00%) | 600 (0.00%) |
| 2025/11/17 | 1,672 (-0.18%) | 1,000 (-85.07%) | 0 | 18,900 (0.00%) | 600 (0.00%) |
| 2025/11/14 | 1,675 (-3.18%) | 6,700 (-27.96%) | 0 | 18,900 (-8.70%) | 600 (+50.00%) |
| 2025/11/13 | 1,730 (+3.41%) | 9,300 (+60.34%) | 0 | 20,700 (0.00%) | 400 (0.00%) |
| 2025/11/12 | 1,673 (+2.64%) | 5,800 (+222.22%) | 0 | 20,700 (0.00%) | 400 (0.00%) |
| 2025/11/11 | 1,630 (+0.62%) | 1,800 (-21.74%) | 0 | 20,700 (0.00%) | 400 (0.00%) |
| 2025/11/10 | 1,620 (+1.00%) | 2,300 (+35.29%) | 0 | 20,700 (0.00%) | 400 (0.00%) |
| 2025/11/07 | 1,604 (-1.17%) | 1,700 (-51.43%) | 0 | 20,700 (+5.61%) | 400 |
| 2025/11/06 | 1,623 (+0.19%) | 3,500 (-12.50%) | 0 | 19,600 (0.00%) | 0 |
| 2025/11/05 | 1,620 (-2.76%) | 4,000 (-16.67%) | 0 | 19,600 (0.00%) | 0 |
| 2025/11/04 | 1,666 (+0.97%) | 4,800 (+128.57%) | 0 | 19,600 (0.00%) | 0 |
| 2025/10/31 | 1,650 (-0.60%) | 2,100 (+40.00%) | 0 | 19,600 (-1.01%) | 0 (-100.00%) |
| 2025/10/30 | 1,660 (-0.12%) | 1,500 (-11.76%) | 0 | 19,800 (0.00%) | 200 (0.00%) |
| 2025/10/29 | 1,662 (-0.06%) | 1,700 (+466.67%) | 0 | 19,800 (0.00%) | 200 (0.00%) |
| 2025/10/28 | 1,663 (-0.36%) | 300 (-62.50%) | 0 | 19,800 (0.00%) | 200 (0.00%) |
| 2025/10/27 | 1,669 (-0.54%) | 800 (-61.90%) | 0 | 19,800 (0.00%) | 200 (0.00%) |
| 2025/10/24 | 1,678 (+0.30%) | 2,100 (0.00%) | 0 | 19,800 (+4.76%) | 200 (-60.00%) |
| 2025/10/23 | 1,673 (+1.15%) | 2,100 (+200.00%) | 0 | 18,900 (0.00%) | 500 (0.00%) |
| 2025/10/22 | 1,654 (-0.66%) | 700 (-22.22%) | 0 | 18,900 (0.00%) | 500 (0.00%) |
| 2025/10/21 | 1,665 (-0.30%) | 900 (-66.67%) | 0 | 18,900 (0.00%) | 500 (0.00%) |
| 2025/10/20 | 1,670 (+1.27%) | 2,700 (+68.75%) | 0 | 18,900 (0.00%) | 500 (0.00%) |
| 2025/10/17 | 1,649 (+0.18%) | 1,600 (-11.11%) | 0 | 18,900 (-6.90%) | 500 (+400.00%) |
| 2025/10/16 | 1,646 (-1.08%) | 1,800 (-10.00%) | 0 | 20,300 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 1,664 (+2.34%) | 2,000 (+25.00%) | 0 | 20,300 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 1,626 (-0.67%) | 1,600 (-52.94%) | 0 | 20,300 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 1,637 (-3.08%) | 3,400 (+385.71%) | 0 | 20,300 (+5.73%) | 100 (-66.67%) |
| 2025/10/09 | 1,689 (+0.24%) | 700 (-56.25%) | 0 | 19,200 (0.00%) | 300 (0.00%) |
| 2025/10/08 | 1,685 (-0.30%) | 1,600 (-33.33%) | 0 | 19,200 (0.00%) | 300 (0.00%) |
| 2025/10/07 | 1,690 (-2.26%) | 2,400 (+380.00%) | 0 | 19,200 (0.00%) | 300 (0.00%) |
| 2025/10/06 | 1,729 (+1.95%) | 500 (-44.44%) | 0 | 19,200 (0.00%) | 300 (0.00%) |
| 2025/10/03 | 1,696 (+0.18%) | 900 (-57.14%) | 0 | 19,200 (+4.35%) | 300 (-25.00%) |
| 2025/10/02 | 1,693 (-1.17%) | 2,100 (+10.53%) | 0 | 18,400 (0.00%) | 400 (0.00%) |
| 2025/10/01 | 1,713 (-1.66%) | 1,900 (+46.15%) | 0 | 18,400 (0.00%) | 400 (0.00%) |
| 2025/09/30 | 1,742 (+1.57%) | 1,300 (-40.91%) | 0 | 18,400 (0.00%) | 400 (0.00%) |
| 2025/09/29 | 1,715 (-2.22%) | 2,200 (+450.00%) | 0 | 18,400 (0.00%) | 400 (0.00%) |
| 2025/09/26 | 1,754 (-0.68%) | 400 (-81.82%) | 0 | 18,400 (+1.66%) | 400 (+100.00%) |
| 2025/09/25 | 1,766 (+0.63%) | 2,200 (0.00%) | 0 | 18,100 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 1,755 (+0.46%) | 2,200 (-38.89%) | 0 | 18,100 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 1,747 (+0.06%) | 3,600 (+200.00%) | 0 | 18,100 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 1,746 (-0.63%) | 1,200 (-60.00%) | 0 | 18,100 (+3.43%) | 200 (0.00%) |
| 2025/09/18 | 1,757 (+0.51%) | 3,000 (+30.43%) | 0 | 17,500 (0.00%) | 200 (0.00%) |
| 2025/09/17 | 1,748 (-0.40%) | 2,300 (+15.00%) | 0 | 17,500 (0.00%) | 200 (0.00%) |
| 2025/09/16 | 1,755 (+0.23%) | 2,000 (+11.11%) | 0 | 17,500 (0.00%) | 200 (0.00%) |
| 2025/09/12 | 1,751 (-0.51%) | 1,800 (+38.46%) | 0 | 17,500 (+0.57%) | 200 (0.00%) |
| 2025/09/11 | 1,760 (-0.45%) | 1,300 (+85.71%) | 0 | 17,400 (0.00%) | 200 (0.00%) |
| 2025/09/10 | 1,768 (+1.03%) | 700 (-66.67%) | 0 | 17,400 (0.00%) | 200 (0.00%) |
| 2025/09/09 | 1,750 (-0.74%) | 2,100 (-4.55%) | 0 | 17,400 (0.00%) | 200 (0.00%) |
| 2025/09/08 | 1,763 (-0.96%) | 2,200 (+15.79%) | 0 | 17,400 (0.00%) | 200 (0.00%) |
| 2025/09/05 | 1,780 (+0.85%) | 1,900 (+46.15%) | 0 | 17,400 (-7.45%) | 200 (-33.33%) |
| 2025/09/04 | 1,765 (+0.86%) | 1,300 (+160.00%) | 0 | 18,800 (0.00%) | 300 (0.00%) |
| 2025/09/03 | 1,750 (-0.34%) | 500 (-80.77%) | 0 | 18,800 (0.00%) | 300 (0.00%) |
| 2025/09/02 | 1,756 (+0.63%) | 2,600 (+116.67%) | 0 | 18,800 (0.00%) | 300 (0.00%) |
| 2025/09/01 | 1,745 (-0.11%) | 1,200 (-20.00%) | 0 | 18,800 (0.00%) | 300 (0.00%) |
| 2025/08/29 | 1,747 (+0.40%) | 1,500 (-46.43%) | 0 | 18,800 (-6.00%) | 300 (+200.00%) |
| 2025/08/28 | 1,740 (+0.40%) | 2,800 (+154.55%) | 0 | 20,000 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 1,733 (-0.52%) | 1,100 (-38.89%) | 0 | 20,000 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 1,742 (+0.58%) | 1,800 (-28.00%) | 0 | 20,000 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 1,732 (+0.12%) | 2,500 (-13.79%) | 0 | 20,000 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 1,730 (-0.17%) | 2,900 (-45.28%) | 0 | 20,000 (+3.09%) | 100 (-80.00%) |
| 2025/08/21 | 1,733 (+0.06%) | 5,300 (+89.29%) | 0 | 19,400 (0.00%) | 500 (0.00%) |
| 2025/08/20 | 1,732 (+1.29%) | 2,800 (-51.72%) | 0 | 19,400 (0.00%) | 500 (0.00%) |
| 2025/08/19 | 1,710 (-1.55%) | 5,800 (+100.00%) | 0 | 19,400 (0.00%) | 500 (0.00%) |
| 2025/08/18 | 1,737 (-1.19%) | 2,900 (+52.63%) | 0 | 19,400 (0.00%) | 500 (0.00%) |
| 2025/08/15 | 1,758 (-0.17%) | 1,900 (-70.31%) | 0 | 19,400 (+6.01%) | 500 (+400.00%) |
| 2025/08/14 | 1,761 (+0.51%) | 6,400 (-17.95%) | 0 | 18,300 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 1,752 (-2.07%) | 7,800 (-27.78%) | 0 | 18,300 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 1,789 (+4.62%) | 10,800 (+50.00%) | 0 | 18,300 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 1,710 (+1.12%) | 7,200 (+140.00%) | 0 | 18,300 (+7.65%) | 100 (-92.31%) |
| 2025/08/07 | 1,691 (-0.06%) | 3,000 (+50.00%) | 0 | 17,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/06 | 1,692 (-0.06%) | 2,000 (-23.08%) | 0 | 17,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/05 | 1,693 (+0.06%) | 2,600 (-33.33%) | 0 | 17,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/04 | 1,692 (-0.94%) | 3,900 (+69.57%) | 0 | 17,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/01 | 1,708 (+0.47%) | 2,300 (-25.81%) | 0 | 17,000 (-4.49%) | 1,300 (-40.91%) |
| 2025/07/31 | 1,700 (+1.43%) | 3,100 (+416.67%) | 0 | 17,800 (0.00%) | 2,200 (0.00%) |
| 2025/07/30 | 1,676 (-0.65%) | 600 (-87.23%) | 0 | 17,800 (0.00%) | 2,200 (0.00%) |
| 2025/07/29 | 1,687 (+0.42%) | 4,700 (+147.37%) | 0 | 17,800 (0.00%) | 2,200 (0.00%) |
| 2025/07/28 | 1,680 (+0.36%) | 1,900 (-9.52%) | 0 | 17,800 (0.00%) | 2,200 (0.00%) |
| 2025/07/25 | 1,674 (-0.06%) | 2,100 (-22.22%) | 0 | 17,800 (-35.74%) | 2,200 (+340.00%) |
| 2025/07/24 | 1,675 (+0.06%) | 2,700 (-37.21%) | 0 | 27,700 (0.00%) | 500 (0.00%) |
| 2025/07/23 | 1,674 (-0.42%) | 4,300 (-43.42%) | 0 | 27,700 (0.00%) | 500 (0.00%) |
| 2025/07/22 | 1,681 | 7,600 | 0 | 27,700 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。