日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,592 (-1.12%) | 1,900 (-63.46%) | 3,600 (0.00%) | 51,300 (0.00%) | 0 |
| 2026/01/20 | 1,610 (-0.06%) | 5,200 (+33.33%) | 3,600 (0.00%) | 51,300 (0.00%) | 0 |
| 2026/01/19 | 1,611 (-0.06%) | 3,900 (+178.57%) | 3,600 (0.00%) | 51,300 (0.00%) | 0 |
| 2026/01/16 | 1,612 (-0.74%) | 1,400 (+16.67%) | 3,600 (0.00%) | 51,300 (-4.47%) | 0 |
| 2026/01/15 | 1,624 (+1.37%) | 1,200 (-84.81%) | 3,600 (0.00%) | 53,700 (0.00%) | 0 |
| 2026/01/14 | 1,602 (-0.87%) | 7,900 (+49.06%) | 3,600 (0.00%) | 53,700 (0.00%) | 0 |
| 2026/01/13 | 1,616 (-1.70%) | 5,300 (+130.43%) | 3,600 (0.00%) | 53,700 (0.00%) | 0 |
| 2026/01/09 | 1,644 (+1.48%) | 2,300 (-67.61%) | 3,600 (0.00%) | 53,700 (+3.27%) | 0 |
| 2026/01/08 | 1,620 (+0.56%) | 7,100 (-92.17%) | 3,600 (0.00%) | 52,000 (0.00%) | 0 |
| 2026/01/07 | 1,611 (-2.07%) | 90,700 (+3,679.17%) | 3,600 (0.00%) | 52,000 (0.00%) | 0 |
| 2026/01/06 | 1,645 (+0.61%) | 2,400 (-4.00%) | 3,600 (0.00%) | 52,000 (0.00%) | 0 |
| 2026/01/05 | 1,635 (+2.44%) | 2,500 (+92.31%) | 3,600 (0.00%) | 52,000 (0.00%) | 0 |
| 2025/12/30 | 1,596 (-0.56%) | 1,300 (-48.00%) | 3,600 (0.00%) | 52,000 (0.00%) | 0 |
| 2025/12/29 | 1,605 (-0.86%) | 2,500 (-77.06%) | 3,600 (0.00%) | 52,000 (0.00%) | 0 |
| 2025/12/26 | 1,619 (+1.89%) | 10,900 (+29.76%) | 3,600 (0.00%) | 52,000 (+5.48%) | 0 |
| 2025/12/25 | 1,589 (+2.38%) | 8,400 (-32.80%) | 3,600 (0.00%) | 49,300 (0.00%) | 0 |
| 2025/12/24 | 1,552 (-2.08%) | 12,500 (-28.16%) | 3,600 (0.00%) | 49,300 (0.00%) | 0 |
| 2025/12/23 | 1,585 (-1.25%) | 17,400 (-80.90%) | 3,600 (0.00%) | 49,300 (0.00%) | 0 |
| 2025/12/22 | 1,605 (+2.23%) | 91,100 (+15,083.33%) | 3,600 (0.00%) | 49,300 (0.00%) | 0 |
| 2025/12/19 | 1,570 (+0.32%) | 600 (-70.00%) | 3,600 (0.00%) | 49,300 (+0.20%) | 0 |
| 2025/12/18 | 1,565 (-0.95%) | 2,000 (-52.38%) | 3,600 (0.00%) | 49,200 (0.00%) | 0 |
| 2025/12/17 | 1,580 (-0.06%) | 4,200 (+147.06%) | 3,600 (0.00%) | 49,200 (0.00%) | 0 |
| 2025/12/16 | 1,581 (+0.38%) | 1,700 (+466.67%) | 3,600 (0.00%) | 49,200 (0.00%) | 0 |
| 2025/12/15 | 1,575 (-0.32%) | 300 (-85.71%) | 3,600 (0.00%) | 49,200 (0.00%) | 0 |
| 2025/12/12 | 1,580 (+1.02%) | 2,100 (+50.00%) | 3,600 (0.00%) | 49,200 (-0.40%) | 0 |
| 2025/12/11 | 1,564 (+2.02%) | 1,400 (-77.05%) | 3,600 (0.00%) | 49,400 (0.00%) | 0 |
| 2025/12/10 | 1,533 (-3.95%) | 6,100 (+90.63%) | 3,600 (0.00%) | 49,400 (0.00%) | 0 |
| 2025/12/09 | 1,596 (-0.25%) | 3,200 (+77.78%) | 3,600 (0.00%) | 49,400 (0.00%) | 0 |
| 2025/12/08 | 1,600 (0.00%) | 1,800 (-51.35%) | 3,600 (0.00%) | 49,400 (0.00%) | 0 |
| 2025/12/05 | 1,600 (-2.97%) | 3,700 (+85.00%) | 3,600 (0.00%) | 49,400 (+6.01%) | 0 |
| 2025/12/04 | 1,649 (+3.13%) | 2,000 (+66.67%) | 3,600 (0.00%) | 46,600 (0.00%) | 0 |
| 2025/12/03 | 1,599 (-0.44%) | 1,200 (-20.00%) | 3,600 (0.00%) | 46,600 (0.00%) | 0 |
| 2025/12/02 | 1,606 (+0.82%) | 1,500 (+66.67%) | 3,600 (0.00%) | 46,600 (0.00%) | 0 |
| 2025/12/01 | 1,593 (-1.06%) | 900 (-10.00%) | 3,600 (0.00%) | 46,600 (0.00%) | 0 |
| 2025/11/28 | 1,610 (0.00%) | 1,000 (-52.38%) | 3,600 (0.00%) | 46,600 (+1.08%) | 0 |
| 2025/11/27 | 1,610 (+1.19%) | 2,100 (+425.00%) | 3,600 (0.00%) | 46,100 (0.00%) | 0 |
| 2025/11/26 | 1,591 (-0.38%) | 400 (+33.33%) | 3,600 (0.00%) | 46,100 (0.00%) | 0 |
| 2025/11/25 | 1,597 (+0.44%) | 300 (-89.66%) | 3,600 (0.00%) | 46,100 (0.00%) | 0 |
| 2025/11/21 | 1,590 (+1.40%) | 2,900 (-17.14%) | 3,600 (0.00%) | 46,100 (+11.89%) | 0 |
| 2025/11/20 | 1,568 (-0.76%) | 3,500 (-69.30%) | 3,600 (0.00%) | 41,200 (0.00%) | 0 |
| 2025/11/19 | 1,580 (-2.83%) | 11,400 (+216.67%) | 3,600 (0.00%) | 41,200 (0.00%) | 0 |
| 2025/11/18 | 1,626 (-4.52%) | 3,600 (-67.57%) | 3,600 (0.00%) | 41,200 (0.00%) | 0 |
| 2025/11/17 | 1,703 (-5.96%) | 11,100 (-53.16%) | 3,600 (0.00%) | 41,200 (0.00%) | 0 |
| 2025/11/14 | 1,811 (+6.59%) | 23,700 (+1,381.25%) | 3,600 (0.00%) | 41,200 (+25.61%) | 0 |
| 2025/11/13 | 1,699 (+5.46%) | 1,600 (-36.00%) | 3,600 (0.00%) | 32,800 (0.00%) | 0 |
| 2025/11/12 | 1,611 (+1.32%) | 2,500 (+733.33%) | 3,600 (0.00%) | 32,800 (0.00%) | 0 |
| 2025/11/11 | 1,590 (+2.25%) | 300 (-62.50%) | 3,600 (0.00%) | 32,800 (0.00%) | 0 |
| 2025/11/10 | 1,555 (-0.77%) | 800 (+33.33%) | 3,600 (0.00%) | 32,800 (0.00%) | 0 |
| 2025/11/05 | 1,567 (-0.25%) | 600 (-53.85%) | 3,600 (0.00%) | 32,800 (0.00%) | 0 |
| 2025/11/04 | 1,571 (-0.32%) | 1,300 (+225.00%) | 3,600 (0.00%) | 32,800 (0.00%) | 0 |
| 2025/10/31 | 1,576 (+0.38%) | 400 (+33.33%) | 3,600 (0.00%) | 32,800 (-1.50%) | 0 |
| 2025/10/30 | 1,570 (-1.88%) | 300 (-94.34%) | 3,600 (0.00%) | 33,300 (0.00%) | 0 |
| 2025/10/29 | 1,600 (0.00%) | 5,300 (+381.82%) | 3,600 (0.00%) | 33,300 (0.00%) | 0 |
| 2025/10/28 | 1,600 (+2.70%) | 1,100 (+37.50%) | 3,600 (0.00%) | 33,300 (0.00%) | 0 |
| 2025/10/27 | 1,558 (+0.13%) | 800 (-55.56%) | 3,600 (0.00%) | 33,300 (0.00%) | 0 |
| 2025/10/24 | 1,556 (-1.83%) | 1,800 (+157.14%) | 3,600 (0.00%) | 33,300 (+5.38%) | 0 |
| 2025/10/23 | 1,585 (-0.56%) | 700 (0.00%) | 3,600 (0.00%) | 31,600 (0.00%) | 0 |
| 2025/10/22 | 1,594 (+0.76%) | 700 (-50.00%) | 3,600 (0.00%) | 31,600 (0.00%) | 0 |
| 2025/10/21 | 1,582 (-1.13%) | 1,400 (-30.00%) | 3,600 (0.00%) | 31,600 (0.00%) | 0 |
| 2025/10/20 | 1,600 (+0.31%) | 2,000 (+66.67%) | 3,600 (0.00%) | 31,600 (0.00%) | 0 |
| 2025/10/17 | 1,595 (+3.64%) | 1,200 (-61.29%) | 3,600 (0.00%) | 31,600 (-2.17%) | 0 |
| 2025/10/15 | 1,539 (+0.59%) | 3,100 (+29.17%) | 3,600 (0.00%) | 32,300 (0.00%) | 0 |
| 2025/10/14 | 1,530 (-1.92%) | 2,400 (+71.43%) | 3,600 (0.00%) | 32,300 (0.00%) | 0 |
| 2025/10/10 | 1,560 (-1.02%) | 1,400 (-60.00%) | 3,600 (0.00%) | 32,300 (-1.82%) | 0 |
| 2025/10/09 | 1,576 (-0.63%) | 3,500 (-66.35%) | 3,600 (0.00%) | 32,900 (0.00%) | 0 |
| 2025/10/08 | 1,586 (-2.46%) | 10,400 (+188.89%) | 3,600 (0.00%) | 32,900 (0.00%) | 0 |
| 2025/10/07 | 1,626 (+0.56%) | 3,600 (+9.09%) | 3,600 (0.00%) | 32,900 (0.00%) | 0 |
| 2025/10/06 | 1,617 (-1.70%) | 3,300 (+57.14%) | 3,600 (0.00%) | 32,900 (0.00%) | 0 |
| 2025/10/03 | 1,645 (+1.48%) | 2,100 (+950.00%) | 3,600 (0.00%) | 32,900 (-20.91%) | 0 |
| 2025/10/02 | 1,621 (-0.06%) | 200 (-85.71%) | 3,600 (0.00%) | 41,600 (0.00%) | 0 |
| 2025/10/01 | 1,622 (-1.76%) | 1,400 (+75.00%) | 3,600 (0.00%) | 41,600 (0.00%) | 0 |
| 2025/09/30 | 1,651 (+0.06%) | 800 (+166.67%) | 3,600 (0.00%) | 41,600 (0.00%) | 0 |
| 2025/09/29 | 1,650 (-0.12%) | 300 (-95.38%) | 3,600 (0.00%) | 41,600 (0.00%) | 0 |
| 2025/09/26 | 1,652 (+0.67%) | 6,500 (+261.11%) | 3,600 (0.00%) | 41,600 (+19.54%) | 0 |
| 2025/09/25 | 1,641 (-1.03%) | 1,800 (0.00%) | 3,600 (0.00%) | 34,800 (0.00%) | 0 |
| 2025/09/24 | 1,658 (+2.16%) | 1,800 (-28.00%) | 3,600 (0.00%) | 34,800 (0.00%) | 0 |
| 2025/09/22 | 1,623 (0.00%) | 2,500 (+13.64%) | 3,600 (0.00%) | 34,800 (0.00%) | 0 |
| 2025/09/19 | 1,623 (-1.10%) | 2,200 (+29.41%) | 3,600 (0.00%) | 34,800 (-1.14%) | 0 |
| 2025/09/18 | 1,641 (-0.61%) | 1,700 (+6.25%) | 3,600 (0.00%) | 35,200 (0.00%) | 0 |
| 2025/09/17 | 1,651 (0.00%) | 1,600 (+60.00%) | 3,600 (0.00%) | 35,200 (0.00%) | 0 |
| 2025/09/16 | 1,651 (-0.72%) | 1,000 (-54.55%) | 3,600 (0.00%) | 35,200 (0.00%) | 0 |
| 2025/09/12 | 1,663 (+1.03%) | 2,200 (+46.67%) | 3,600 (0.00%) | 35,200 (+6.02%) | 0 |
| 2025/09/11 | 1,646 (-1.44%) | 1,500 (+50.00%) | 3,600 (0.00%) | 33,200 (0.00%) | 0 |
| 2025/09/10 | 1,670 (-0.65%) | 1,000 (-58.33%) | 3,600 (0.00%) | 33,200 (0.00%) | 0 |
| 2025/09/09 | 1,681 (-1.47%) | 2,400 (-20.00%) | 3,600 (0.00%) | 33,200 (0.00%) | 0 |
| 2025/09/08 | 1,706 (0.00%) | 3,000 (+15.38%) | 3,600 (0.00%) | 33,200 (0.00%) | 0 |
| 2025/09/05 | 1,706 (+0.71%) | 2,600 (-16.13%) | 3,600 (0.00%) | 33,200 (+5.73%) | 0 |
| 2025/09/04 | 1,694 (+2.92%) | 3,100 (+34.78%) | 3,600 (0.00%) | 31,400 (0.00%) | 0 |
| 2025/09/03 | 1,646 (-0.24%) | 2,300 (-4.17%) | 3,600 (0.00%) | 31,400 (0.00%) | 0 |
| 2025/09/02 | 1,650 (+1.79%) | 2,400 (+26.32%) | 3,600 (0.00%) | 31,400 (0.00%) | 0 |
| 2025/09/01 | 1,621 (-0.61%) | 1,900 (+46.15%) | 3,600 (0.00%) | 31,400 (0.00%) | 0 |
| 2025/08/29 | 1,631 (-0.06%) | 1,300 (-31.58%) | 3,600 (0.00%) | 31,400 (-9.25%) | 0 |
| 2025/08/28 | 1,632 (-0.67%) | 1,900 (-66.07%) | 3,600 (0.00%) | 34,600 (0.00%) | 0 |
| 2025/08/27 | 1,643 (-3.01%) | 5,600 (+115.38%) | 3,600 (0.00%) | 34,600 (0.00%) | 0 |
| 2025/08/26 | 1,694 (+0.06%) | 2,600 (-79.84%) | 3,600 (0.00%) | 34,600 (0.00%) | 0 |
| 2025/08/25 | 1,693 (-3.20%) | 12,900 (+59.26%) | 3,600 (0.00%) | 34,600 (0.00%) | 0 |
| 2025/08/22 | 1,749 (-1.30%) | 8,100 (+24.62%) | 3,600 (0.00%) | 34,600 (-13.50%) | 0 |
| 2025/08/21 | 1,772 (-1.01%) | 6,500 (+182.61%) | 3,600 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/08/20 | 1,790 (0.00%) | 2,300 (-71.95%) | 3,600 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/08/19 | 1,790 (-2.82%) | 8,200 (-69.17%) | 3,600 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/08/18 | 1,842 (+5.32%) | 26,600 (-57.98%) | 3,600 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/08/15 | 1,749 (-9.85%) | 63,300 (+146.30%) | 3,600 (0.00%) | 40,000 (-14.89%) | 0 |
| 2025/08/14 | 1,940 (+3.85%) | 25,700 (+277.94%) | 3,600 (0.00%) | 47,000 (0.00%) | 0 |
| 2025/08/13 | 1,868 (+5.60%) | 6,800 (-58.28%) | 3,600 (0.00%) | 47,000 (0.00%) | 0 |
| 2025/08/12 | 1,769 (+2.55%) | 16,300 (+1,937.50%) | 3,600 (0.00%) | 47,000 (0.00%) | 0 |
| 2025/08/08 | 1,725 (-0.58%) | 800 (-82.61%) | 3,600 (0.00%) | 47,000 (-0.42%) | 0 |
| 2025/08/07 | 1,735 (+3.46%) | 4,600 (-36.11%) | 3,600 (0.00%) | 47,200 (0.00%) | 0 |
| 2025/08/06 | 1,677 (-3.95%) | 7,200 (-71.20%) | 3,600 (0.00%) | 47,200 (0.00%) | 0 |
| 2025/08/05 | 1,746 (-2.73%) | 25,000 (-64.03%) | 3,600 (0.00%) | 47,200 (0.00%) | 0 |
| 2025/08/04 | 1,795 (+15.66%) | 69,500 (+4,533.33%) | 3,600 (0.00%) | 47,200 (0.00%) | 0 |
| 2025/08/01 | 1,552 (+0.78%) | 1,500 (-31.82%) | 3,600 (0.00%) | 47,200 (-1.46%) | 0 |
| 2025/07/31 | 1,540 (+0.92%) | 2,200 (+83.33%) | 3,600 (0.00%) | 47,900 (0.00%) | 0 |
| 2025/07/30 | 1,526 (-1.80%) | 1,200 (-71.43%) | 3,600 (0.00%) | 47,900 (0.00%) | 0 |
| 2025/07/29 | 1,554 (+2.24%) | 4,200 (-10.64%) | 3,600 (-35.71%) | 47,900 (0.00%) | 0 |
| 2025/07/28 | 1,520 (-0.33%) | 4,700 (+291.67%) | 5,600 (0.00%) | 47,900 (0.00%) | 0 |
| 2025/07/25 | 1,525 (+1.67%) | 1,200 (+9.09%) | 5,600 (0.00%) | 47,900 (+61.28%) | 0 |
| 2025/07/24 | 1,500 (-1.45%) | 1,100 (-57.69%) | 5,600 (0.00%) | 29,700 (0.00%) | 0 |
| 2025/07/23 | 1,522 (+2.01%) | 2,600 (+116.67%) | 5,600 (0.00%) | 29,700 (0.00%) | 0 |
| 2025/07/22 | 1,492 | 1,200 | 5,600 | 29,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | UBS AG |
|---|---|---|
| 2025/07/29 | - | 3,600 / 0.38% -2,000 (-35.71%) / △0.21pt |
| 2025/06/06 | - | 5,600 / 0.59% -800 (-12.50%) / △0.08pt |
| 2025/05/26 | - | 6,400 / 0.67% -1,800 (-21.95%) / △0.20pt |
| 2025/05/22 | - | 8,200 / 0.87% +3,400 (+70.83%) / +0.37pt |
| 2025/05/21 | - | 4,800 / 0.50% +800 (+20.00%) / +0.08pt |
| 2025/05/20 | - | 4,000 / 0.42% -1,700 (-29.82%) / △0.18pt |
| 2025/05/19 | - | 5,700 / 0.60% +800 (+16.33%) / +0.08pt |
| 2025/05/16 | - | 4,900 / 0.52% -800 (-14.04%) / △0.08pt |
| 2025/05/14 | - | 5,700 / 0.60% +600 (+11.76%) / +0.06pt |
| 2025/05/12 | - | 5,100 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。