日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 804 (-1.11%) | 800 (+14.29%) | 21,100 (0.00%) | 101,600 (0.00%) | 0 |
| 2026/01/20 | 813 (+0.87%) | 700 (-82.50%) | 21,100 (0.00%) | 101,600 (0.00%) | 0 |
| 2026/01/19 | 806 (+0.12%) | 4,000 (+11.11%) | 21,100 (0.00%) | 101,600 (0.00%) | 0 |
| 2026/01/16 | 805 (-0.62%) | 3,600 (+20.00%) | 21,100 (0.00%) | 101,600 (+1.70%) | 0 |
| 2026/01/15 | 810 (+2.40%) | 3,000 (+11.11%) | 21,100 (0.00%) | 99,900 (0.00%) | 0 |
| 2026/01/14 | 791 (-0.88%) | 2,700 (+237.50%) | 21,100 (0.00%) | 99,900 (0.00%) | 0 |
| 2026/01/13 | 798 (+1.14%) | 800 (+166.67%) | 21,100 (0.00%) | 99,900 (0.00%) | 0 |
| 2026/01/09 | 789 (-0.13%) | 300 (-81.25%) | 21,100 (0.00%) | 99,900 (+2.15%) | 0 |
| 2026/01/08 | 790 (-0.13%) | 1,600 (+60.00%) | 21,100 (0.00%) | 97,800 (0.00%) | 0 |
| 2026/01/07 | 791 (+0.76%) | 1,000 (-44.44%) | 21,100 (0.00%) | 97,800 (0.00%) | 0 |
| 2026/01/06 | 785 (-0.51%) | 1,800 (+125.00%) | 21,100 (0.00%) | 97,800 (0.00%) | 0 |
| 2026/01/05 | 789 (-1.25%) | 800 (-20.00%) | 21,100 (0.00%) | 97,800 (0.00%) | 0 |
| 2025/12/30 | 799 (+1.91%) | 1,000 (-47.37%) | 21,100 (0.00%) | 97,800 (0.00%) | 0 |
| 2025/12/29 | 784 (+1.42%) | 1,900 (-56.82%) | 21,100 (0.00%) | 97,800 (0.00%) | 0 |
| 2025/12/26 | 773 (-1.53%) | 4,400 (+41.94%) | 21,100 (0.00%) | 97,800 (+1.77%) | 0 |
| 2025/12/25 | 785 (-0.63%) | 3,100 (+181.82%) | 21,100 (0.00%) | 96,100 (0.00%) | 0 |
| 2025/12/24 | 790 (-0.13%) | 1,100 (-45.00%) | 21,100 (0.00%) | 96,100 (0.00%) | 0 |
| 2025/12/23 | 791 (+0.64%) | 2,000 (+150.00%) | 21,100 (0.00%) | 96,100 (0.00%) | 0 |
| 2025/12/22 | 786 (-2.84%) | 800 (-20.00%) | 21,100 (0.00%) | 96,100 (0.00%) | 0 |
| 2025/12/19 | 809 (-0.12%) | 1,000 (-64.29%) | 21,100 (0.00%) | 96,100 (+1.16%) | 0 |
| 2025/12/18 | 810 (+1.25%) | 2,800 (+27.27%) | 21,100 (0.00%) | 95,000 (0.00%) | 0 |
| 2025/12/17 | 800 (-0.62%) | 2,200 (+120.00%) | 21,100 (0.00%) | 95,000 (0.00%) | 0 |
| 2025/12/16 | 805 (-1.23%) | 1,000 (-52.38%) | 21,100 (0.00%) | 95,000 (0.00%) | 0 |
| 2025/12/15 | 815 (+1.24%) | 2,100 (+320.00%) | 21,100 (0.00%) | 95,000 (0.00%) | 0 |
| 2025/12/12 | 805 (0.00%) | 500 (-82.14%) | 21,100 (0.00%) | 95,000 (-1.04%) | 0 |
| 2025/12/11 | 805 (0.00%) | 2,800 (+47.37%) | 21,100 (0.00%) | 96,000 (0.00%) | 0 |
| 2025/12/10 | 805 (-0.62%) | 1,900 (0.00%) | 21,100 (0.00%) | 96,000 (0.00%) | 0 |
| 2025/12/09 | 810 (+0.62%) | 1,900 (+280.00%) | 21,100 (0.00%) | 96,000 (0.00%) | 0 |
| 2025/12/08 | 805 (0.00%) | 500 (-54.55%) | 21,100 (0.00%) | 96,000 (0.00%) | 0 |
| 2025/12/05 | 805 (-0.62%) | 1,100 (-21.43%) | 21,100 (0.00%) | 96,000 (+0.63%) | 0 |
| 2025/12/04 | 810 (+1.25%) | 1,400 (-6.67%) | 21,100 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/12/03 | 800 (-0.87%) | 1,500 (+50.00%) | 21,100 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/12/02 | 807 (+0.88%) | 1,000 (-28.57%) | 21,100 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/12/01 | 800 (-0.12%) | 1,400 (+55.56%) | 21,100 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/11/28 | 801 (-0.50%) | 900 (-47.06%) | 21,100 (0.00%) | 95,400 (+1.06%) | 0 |
| 2025/11/27 | 805 (+2.16%) | 1,700 (-57.50%) | 21,100 (0.00%) | 94,400 (0.00%) | 0 |
| 2025/11/26 | 788 (-3.08%) | 4,000 (+110.53%) | 21,100 (0.00%) | 94,400 (0.00%) | 0 |
| 2025/11/25 | 813 (+0.37%) | 1,900 (-24.00%) | 21,100 (0.00%) | 94,400 (0.00%) | 0 |
| 2025/11/21 | 810 (-1.94%) | 2,500 (+4.17%) | 21,100 (0.00%) | 94,400 (-1.05%) | 0 |
| 2025/11/20 | 826 (+1.98%) | 2,400 (+2,300.00%) | 21,100 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/11/19 | 810 (+1.25%) | 100 (-94.74%) | 21,100 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/11/18 | 800 (+0.38%) | 1,900 (-38.71%) | 21,100 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/11/17 | 797 (-5.68%) | 3,100 (-24.39%) | 21,100 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/11/14 | 845 (+3.43%) | 4,100 (+272.73%) | 21,100 (0.00%) | 95,400 (+2.80%) | 0 |
| 2025/11/13 | 817 (+0.37%) | 1,100 (-70.27%) | 21,100 (0.00%) | 92,800 (0.00%) | 0 |
| 2025/11/12 | 814 (+1.62%) | 3,700 (+68.18%) | 21,100 (0.00%) | 92,800 (0.00%) | 0 |
| 2025/11/11 | 801 (+1.01%) | 2,200 (+120.00%) | 21,100 (0.00%) | 92,800 (0.00%) | 0 |
| 2025/11/10 | 793 (+1.67%) | 1,000 (-82.46%) | 21,100 (0.00%) | 92,800 (0.00%) | 0 |
| 2025/11/07 | 780 (-4.29%) | 5,700 (+714.29%) | 21,100 (0.00%) | 92,800 (+1.09%) | 0 |
| 2025/11/06 | 815 (0.00%) | 700 (+133.33%) | 21,100 (0.00%) | 91,800 (0.00%) | 0 |
| 2025/11/05 | 815 (-0.24%) | 300 (-62.50%) | 21,100 (0.00%) | 91,800 (0.00%) | 0 |
| 2025/11/04 | 817 (-0.97%) | 800 (0.00%) | 21,100 (0.00%) | 91,800 (0.00%) | 0 |
| 2025/10/31 | 825 (0.00%) | 800 (-46.67%) | 21,100 (0.00%) | 91,800 (+0.66%) | 0 |
| 2025/10/30 | 825 (0.00%) | 1,500 (0.00%) | 21,100 (0.00%) | 91,200 (0.00%) | 0 |
| 2025/10/29 | 825 (-1.90%) | 1,500 (+400.00%) | 21,100 (0.00%) | 91,200 (0.00%) | 0 |
| 2025/10/28 | 841 (-1.87%) | 300 (-83.33%) | 21,100 (0.00%) | 91,200 (0.00%) | 0 |
| 2025/10/27 | 857 (+1.90%) | 1,800 (-50.00%) | 21,100 (0.00%) | 91,200 (0.00%) | 0 |
| 2025/10/24 | 841 (+0.36%) | 3,600 (+500.00%) | 21,100 (0.00%) | 91,200 (+0.22%) | 0 |
| 2025/10/23 | 838 (-0.48%) | 600 (-60.00%) | 21,100 (0.00%) | 91,000 (0.00%) | 0 |
| 2025/10/22 | 842 (-0.24%) | 1,500 (+36.36%) | 21,100 (0.00%) | 91,000 (0.00%) | 0 |
| 2025/10/21 | 844 (+1.08%) | 1,100 (-56.00%) | 21,100 (0.00%) | 91,000 (0.00%) | 0 |
| 2025/10/20 | 835 (+1.71%) | 2,500 (+177.78%) | 21,100 (0.00%) | 91,000 (0.00%) | 0 |
| 2025/10/17 | 821 (-2.26%) | 900 (+350.00%) | 21,100 (0.00%) | 91,000 (+6.56%) | 0 |
| 2025/10/16 | 840 (0.00%) | 200 (-92.59%) | 21,100 (0.00%) | 85,400 (0.00%) | 0 |
| 2025/10/15 | 840 (+1.08%) | 2,700 (-72.16%) | 21,100 (0.00%) | 85,400 (0.00%) | 0 |
| 2025/10/14 | 831 (-2.69%) | 9,700 (+203.13%) | 21,100 (0.00%) | 85,400 (0.00%) | 0 |
| 2025/10/10 | 854 (-2.51%) | 3,200 (+100.00%) | 21,100 (0.00%) | 85,400 (-2.06%) | 0 |
| 2025/10/09 | 876 (+0.69%) | 1,600 (-27.27%) | 21,100 (0.00%) | 87,200 (0.00%) | 0 |
| 2025/10/08 | 870 (+0.23%) | 2,200 (-80.18%) | 21,100 (0.00%) | 87,200 (0.00%) | 0 |
| 2025/10/07 | 868 (0.00%) | 11,100 (+126.53%) | 21,100 (0.00%) | 87,200 (0.00%) | 0 |
| 2025/10/06 | 868 (+2.12%) | 4,900 (+390.00%) | 21,100 (0.00%) | 87,200 (0.00%) | 0 |
| 2025/10/03 | 850 (0.00%) | 1,000 (-71.43%) | 21,100 (0.00%) | 87,200 (-2.24%) | 0 |
| 2025/10/02 | 850 (0.00%) | 3,500 (+20.69%) | 21,100 (0.00%) | 89,200 (0.00%) | 0 |
| 2025/10/01 | 850 (+0.59%) | 2,900 (-6.45%) | 21,100 (0.00%) | 89,200 (0.00%) | 0 |
| 2025/09/30 | 845 (-1.74%) | 3,100 (+342.86%) | 21,100 (0.00%) | 89,200 (0.00%) | 0 |
| 2025/09/29 | 860 (-1.83%) | 700 (-41.67%) | 21,100 (0.00%) | 89,200 (0.00%) | 0 |
| 2025/09/26 | 876 (+1.86%) | 1,200 (-53.85%) | 21,100 (0.00%) | 89,200 (-0.22%) | 0 |
| 2025/09/25 | 860 (0.00%) | 2,600 (+420.00%) | 21,100 (0.00%) | 89,400 (0.00%) | 0 |
| 2025/09/22 | 860 (+1.06%) | 500 (-16.67%) | 21,100 (0.00%) | 89,400 (0.00%) | 0 |
| 2025/09/19 | 851 (-0.70%) | 600 (-64.71%) | 21,100 (0.00%) | 89,400 (0.00%) | 0 |
| 2025/09/18 | 857 (+0.47%) | 1,700 (-48.48%) | 21,100 (0.00%) | 89,400 (0.00%) | 0 |
| 2025/09/17 | 853 (-0.12%) | 3,300 (-51.47%) | 21,100 (0.00%) | 89,400 (0.00%) | 0 |
| 2025/09/16 | 854 (+0.59%) | 6,800 (+3,300.00%) | 21,100 (0.00%) | 89,400 (0.00%) | 0 |
| 2025/09/12 | 849 (-1.28%) | 200 (-95.12%) | 21,100 (0.00%) | 89,400 (+2.76%) | 0 |
| 2025/09/11 | 860 (+0.12%) | 4,100 (-44.59%) | 21,100 (0.00%) | 87,000 (0.00%) | 0 |
| 2025/09/10 | 859 (+2.75%) | 7,400 (+640.00%) | 21,100 (0.00%) | 87,000 (0.00%) | 0 |
| 2025/09/09 | 836 (+1.09%) | 1,000 (-76.74%) | 21,100 (0.00%) | 87,000 (0.00%) | 0 |
| 2025/09/08 | 827 (-0.72%) | 4,300 (+377.78%) | 21,100 (0.00%) | 87,000 (0.00%) | 0 |
| 2025/09/04 | 833 (+1.22%) | 900 (+50.00%) | 21,100 (0.00%) | 87,000 (0.00%) | 0 |
| 2025/09/03 | 823 (-0.96%) | 600 (-60.00%) | 21,100 (0.00%) | 87,000 (0.00%) | 0 |
| 2025/09/02 | 831 (-0.24%) | 1,500 (+66.67%) | 21,100 (0.00%) | 87,000 (0.00%) | 0 |
| 2025/09/01 | 833 (-0.60%) | 900 (+28.57%) | 21,100 (0.00%) | 87,000 (0.00%) | 0 |
| 2025/08/29 | 838 (-1.30%) | 700 (0.00%) | 21,100 (0.00%) | 87,000 (-0.68%) | 0 |
| 2025/08/28 | 849 (+0.83%) | 700 (-22.22%) | 21,100 (0.00%) | 87,600 (0.00%) | 0 |
| 2025/08/27 | 842 (+0.12%) | 900 (-64.00%) | 21,100 (0.00%) | 87,600 (0.00%) | 0 |
| 2025/08/26 | 841 (-1.06%) | 2,500 (+177.78%) | 21,100 (0.00%) | 87,600 (0.00%) | 0 |
| 2025/08/25 | 850 (+1.92%) | 900 (+350.00%) | 21,100 (0.00%) | 87,600 (0.00%) | 0 |
| 2025/08/22 | 834 (+0.48%) | 200 (+100.00%) | 21,100 (0.00%) | 87,600 (-0.68%) | 0 |
| 2025/08/21 | 830 (-1.78%) | 100 (-75.00%) | 21,100 (0.00%) | 88,200 (0.00%) | 0 |
| 2025/08/19 | 845 (-0.12%) | 400 (-71.43%) | 21,100 (0.00%) | 88,200 (0.00%) | 0 |
| 2025/08/18 | 846 (+1.08%) | 1,400 (-77.78%) | 21,100 (0.00%) | 88,200 (0.00%) | 0 |
| 2025/08/15 | 837 (-0.36%) | 6,300 (+200.00%) | 21,100 (0.00%) | 88,200 (-1.78%) | 0 |
| 2025/08/14 | 840 (-0.71%) | 2,100 (0.00%) | 21,100 (0.00%) | 89,800 (0.00%) | 0 |
| 2025/08/13 | 846 (+0.71%) | 2,100 (+31.25%) | 21,100 (0.00%) | 89,800 (0.00%) | 0 |
| 2025/08/12 | 840 (+0.60%) | 1,600 (0.00%) | 21,100 (0.00%) | 89,800 (0.00%) | 0 |
| 2025/08/08 | 835 (-1.18%) | 1,600 (-38.46%) | 21,100 (0.00%) | 89,800 (+8.59%) | 0 |
| 2025/08/07 | 845 (+1.81%) | 2,600 (+2,500.00%) | 21,100 (0.00%) | 82,700 (0.00%) | 0 |
| 2025/08/06 | 830 (-1.19%) | 100 (-97.83%) | 21,100 (0.00%) | 82,700 (0.00%) | 0 |
| 2025/08/05 | 840 (+1.69%) | 4,600 (+411.11%) | 21,100 (0.00%) | 82,700 (0.00%) | 0 |
| 2025/08/04 | 826 (-0.48%) | 900 (+12.50%) | 21,100 (0.00%) | 82,700 (0.00%) | 0 |
| 2025/08/01 | 830 (0.00%) | 800 (-50.00%) | 21,100 (0.00%) | 82,700 (+4.16%) | 0 |
| 2025/07/31 | 830 (+1.22%) | 1,600 (+220.00%) | 21,100 (0.00%) | 79,400 (0.00%) | 0 |
| 2025/07/30 | 820 (-2.26%) | 500 (-80.00%) | 21,100 (0.00%) | 79,400 (0.00%) | 0 |
| 2025/07/29 | 839 (+1.08%) | 2,500 (+66.67%) | 21,100 (0.00%) | 79,400 (0.00%) | 0 |
| 2025/07/28 | 830 (+1.10%) | 1,500 (+400.00%) | 21,100 (0.00%) | 79,400 (0.00%) | 0 |
| 2025/07/25 | 821 (+0.49%) | 300 (-40.00%) | 21,100 (0.00%) | 79,400 (-36.48%) | 0 |
| 2025/07/24 | 817 (+2.13%) | 500 (-16.67%) | 21,100 (0.00%) | 125,000 (0.00%) | 0 |
| 2025/07/23 | 800 (-0.50%) | 600 (-50.00%) | 21,100 (0.00%) | 125,000 (0.00%) | 0 |
| 2025/07/22 | 804 | 1,200 | 21,100 | 125,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/04/08 | 7,400 / 0.48% | 6,400 / 0.41% -4,000 (-38.46%) / △0.26pt | 7,300 / 0.47% |
| 2025/02/25 | 7,400 / 0.48% | 10,400 / 0.67% -1,700 (-14.05%) / △0.11pt | 7,300 / 0.47% |
| 2025/02/13 | 7,400 / 0.48% | 12,100 / 0.78% -1,300 (-9.70%) / △0.09pt | 7,300 / 0.47% |
| 2025/02/10 | 7,400 / 0.48% | 13,400 / 0.87% -1,700 (-11.26%) / △0.11pt | 7,300 / 0.47% |
| 2025/01/31 | 7,400 / 0.48% | 15,100 / 0.98% -1,400 (-8.48%) / △0.09pt | 7,300 / 0.47% |
| 2025/01/27 | 7,400 / 0.48% | 16,500 / 1.07% -1,700 (-9.34%) / △0.11pt | 7,300 / 0.47% |
| 2025/01/23 | 7,400 / 0.48% | 18,200 / 1.18% -1,500 (-7.61%) / △0.10pt | 7,300 / 0.47% |
| 2025/01/20 | 7,400 / 0.48% | 19,700 / 1.28% -1,000 (-4.83%) / △0.07pt | 7,300 / 0.47% |
| 2025/01/15 | 7,400 / 0.48% | 20,700 / 1.35% -1,000 (-4.61%) / △0.06pt | 7,300 / 0.47% |
| 2025/01/10 | 7,400 / 0.48% | 21,700 / 1.41% -2,500 (-10.33%) / △0.16pt | 7,300 / 0.47% |
| 2025/01/08 | 7,400 / 0.48% | 24,200 / 1.57% | 7,300 / 0.47% -1,800 (-19.78%) / △0.12pt |
| 2025/01/06 | 7,400 / 0.48% | 24,200 / 1.57% -1,200 (-4.72%) / △0.08pt | 9,100 / 0.59% |
| 2024/12/30 | 7,400 / 0.48% | 25,400 / 1.65% -1,700 (-6.27%) / △0.11pt | 9,100 / 0.59% +9,100 / +0.59% |
| 2024/12/27 | 7,400 / 0.48% | 27,100 / 1.76% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。