日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,550 (+1.97%) | 6,600 (-31.96%) | 13,800 (0.00%) | 24,500 (0.00%) | 0 |
| 2026/01/20 | 1,520 (-1.55%) | 9,700 (-6.73%) | 13,800 (0.00%) | 24,500 (0.00%) | 0 |
| 2026/01/19 | 1,544 (+0.92%) | 10,400 (-21.80%) | 13,800 (0.00%) | 24,500 (0.00%) | 0 |
| 2026/01/16 | 1,530 (+1.93%) | 13,300 (+23.15%) | 13,800 (0.00%) | 24,500 (-3.54%) | 0 |
| 2026/01/15 | 1,501 (+2.46%) | 10,800 (+40.26%) | 13,800 (0.00%) | 25,400 (0.00%) | 0 |
| 2026/01/14 | 1,465 (-0.54%) | 7,700 (-4.94%) | 13,800 (0.00%) | 25,400 (0.00%) | 0 |
| 2026/01/13 | 1,473 (+0.27%) | 8,100 (+92.86%) | 13,800 (0.00%) | 25,400 (0.00%) | 0 |
| 2026/01/09 | 1,469 (+0.62%) | 4,200 (-40.00%) | 13,800 (0.00%) | 25,400 (-17.53%) | 0 |
| 2026/01/08 | 1,460 (0.00%) | 7,000 (-16.67%) | 13,800 (0.00%) | 30,800 (0.00%) | 0 |
| 2026/01/07 | 1,460 (-1.35%) | 8,400 (+3.70%) | 13,800 (0.00%) | 30,800 (0.00%) | 0 |
| 2026/01/06 | 1,480 (+0.68%) | 8,100 (-51.20%) | 13,800 (0.00%) | 30,800 (0.00%) | 0 |
| 2026/01/05 | 1,470 (+2.94%) | 16,600 (+102.44%) | 13,800 (0.00%) | 30,800 (0.00%) | 0 |
| 2025/12/30 | 1,428 (+4.92%) | 8,200 (+34.43%) | 13,800 (0.00%) | 30,800 (0.00%) | 0 |
| 2025/12/29 | 1,361 (+2.33%) | 6,100 (-20.78%) | 13,800 (0.00%) | 30,800 (0.00%) | 0 |
| 2025/12/26 | 1,330 (0.00%) | 7,700 (-12.50%) | 13,800 (0.00%) | 30,800 (+4.05%) | 0 |
| 2025/12/25 | 1,330 (-1.34%) | 8,800 (+214.29%) | 13,800 (0.00%) | 29,600 (0.00%) | 0 |
| 2025/12/24 | 1,348 (-0.59%) | 2,800 (+40.00%) | 13,800 (0.00%) | 29,600 (0.00%) | 0 |
| 2025/12/23 | 1,356 (-0.88%) | 2,000 (-51.22%) | 13,800 (0.00%) | 29,600 (0.00%) | 0 |
| 2025/12/22 | 1,368 (+1.33%) | 4,100 (+46.43%) | 13,800 (0.00%) | 29,600 (0.00%) | 0 |
| 2025/12/19 | 1,350 (+0.30%) | 2,800 (0.00%) | 13,800 (0.00%) | 29,600 (-0.67%) | 0 |
| 2025/12/18 | 1,346 (-0.30%) | 2,800 (+115.38%) | 13,800 (0.00%) | 29,800 (0.00%) | 0 |
| 2025/12/17 | 1,350 (+0.67%) | 1,300 (-23.53%) | 13,800 (0.00%) | 29,800 (0.00%) | 0 |
| 2025/12/16 | 1,341 (0.00%) | 1,700 (-69.09%) | 13,800 (0.00%) | 29,800 (0.00%) | 0 |
| 2025/12/15 | 1,341 (-0.67%) | 5,500 (+223.53%) | 13,800 (0.00%) | 29,800 (0.00%) | 0 |
| 2025/12/12 | 1,350 (-0.74%) | 1,700 (-60.47%) | 13,800 (0.00%) | 29,800 (+1.71%) | 0 |
| 2025/12/11 | 1,360 (+0.67%) | 4,300 (-68.61%) | 13,800 (0.00%) | 29,300 (0.00%) | 0 |
| 2025/12/10 | 1,351 (+0.45%) | 13,700 (+953.85%) | 13,800 (0.00%) | 29,300 (0.00%) | 0 |
| 2025/12/09 | 1,345 (-0.07%) | 1,300 (-60.61%) | 13,800 (0.00%) | 29,300 (0.00%) | 0 |
| 2025/12/08 | 1,346 (+0.07%) | 3,300 (+83.33%) | 13,800 (0.00%) | 29,300 (0.00%) | 0 |
| 2025/12/05 | 1,345 (+0.07%) | 1,800 (-14.29%) | 13,800 (0.00%) | 29,300 (-4.87%) | 0 |
| 2025/12/04 | 1,344 (-0.07%) | 2,100 (+16.67%) | 13,800 (0.00%) | 30,800 (0.00%) | 0 |
| 2025/12/03 | 1,345 (+0.07%) | 1,800 (-33.33%) | 13,800 (0.00%) | 30,800 (0.00%) | 0 |
| 2025/12/02 | 1,344 (-0.88%) | 2,700 (-6.90%) | 13,800 (0.00%) | 30,800 (0.00%) | 0 |
| 2025/12/01 | 1,356 (-0.22%) | 2,900 (-59.72%) | 13,800 (0.00%) | 30,800 (0.00%) | 0 |
| 2025/11/28 | 1,359 (+1.49%) | 7,200 (+67.44%) | 13,800 (0.00%) | 30,800 (0.00%) | 0 |
| 2025/11/27 | 1,339 (+0.90%) | 4,300 (-58.65%) | 13,800 (0.00%) | 30,800 (0.00%) | 0 |
| 2025/11/26 | 1,327 (-1.48%) | 10,400 (+35.06%) | 13,800 (0.00%) | 30,800 (0.00%) | 0 |
| 2025/11/25 | 1,347 (+1.97%) | 7,700 (+14.93%) | 13,800 (0.00%) | 30,800 (0.00%) | 0 |
| 2025/11/21 | 1,321 (+1.62%) | 6,700 (+272.22%) | 13,800 (0.00%) | 30,800 (+0.65%) | 0 |
| 2025/11/20 | 1,300 (-0.46%) | 1,800 (-21.74%) | 13,800 (0.00%) | 30,600 (0.00%) | 0 |
| 2025/11/19 | 1,306 (+1.71%) | 2,300 (-50.00%) | 13,800 (0.00%) | 30,600 (0.00%) | 0 |
| 2025/11/18 | 1,284 (-0.47%) | 4,600 (+27.78%) | 13,800 (0.00%) | 30,600 (0.00%) | 0 |
| 2025/11/17 | 1,290 (-1.00%) | 3,600 (0.00%) | 13,800 (0.00%) | 30,600 (0.00%) | 0 |
| 2025/11/14 | 1,303 (-0.08%) | 3,600 (+33.33%) | 13,800 (0.00%) | 30,600 (+1.32%) | 0 |
| 2025/11/13 | 1,304 (+1.40%) | 2,700 (+170.00%) | 13,800 (0.00%) | 30,200 (0.00%) | 0 |
| 2025/11/12 | 1,286 (+0.31%) | 1,000 (-74.36%) | 13,800 (0.00%) | 30,200 (0.00%) | 0 |
| 2025/11/11 | 1,282 (-0.93%) | 3,900 (-36.07%) | 13,800 (0.00%) | 30,200 (0.00%) | 0 |
| 2025/11/10 | 1,294 (+0.62%) | 6,100 (+96.77%) | 13,800 (0.00%) | 30,200 (0.00%) | 0 |
| 2025/11/07 | 1,286 (+0.23%) | 3,100 (+55.00%) | 13,800 (0.00%) | 30,200 (+2.37%) | 0 |
| 2025/11/06 | 1,283 (+0.08%) | 2,000 (-60.00%) | 13,800 (0.00%) | 29,500 (0.00%) | 0 |
| 2025/11/05 | 1,282 (-1.08%) | 5,000 (+177.78%) | 13,800 (0.00%) | 29,500 (0.00%) | 0 |
| 2025/11/04 | 1,296 (+0.15%) | 1,800 (-41.94%) | 13,800 (0.00%) | 29,500 (0.00%) | 0 |
| 2025/10/31 | 1,294 (-0.38%) | 3,100 (+19.23%) | 13,800 (0.00%) | 29,500 (+3.15%) | 0 |
| 2025/10/30 | 1,299 (+0.62%) | 2,600 (+52.94%) | 13,800 (0.00%) | 28,600 (0.00%) | 0 |
| 2025/10/29 | 1,291 (-0.46%) | 1,700 (-83.17%) | 13,800 (0.00%) | 28,600 (0.00%) | 0 |
| 2025/10/28 | 1,297 (-1.14%) | 10,100 (+134.88%) | 13,800 (0.00%) | 28,600 (0.00%) | 0 |
| 2025/10/27 | 1,312 (-1.20%) | 4,300 (0.00%) | 13,800 (0.00%) | 28,600 (0.00%) | 0 |
| 2025/10/24 | 1,328 (-0.15%) | 4,300 (-49.41%) | 13,800 (0.00%) | 28,600 (-5.61%) | 0 |
| 2025/10/23 | 1,330 (+2.54%) | 8,500 (+80.85%) | 13,800 (0.00%) | 30,300 (0.00%) | 0 |
| 2025/10/22 | 1,297 (+1.09%) | 4,700 (+27.03%) | 13,800 (0.00%) | 30,300 (0.00%) | 0 |
| 2025/10/21 | 1,283 (+2.39%) | 3,700 (-5.13%) | 13,800 (0.00%) | 30,300 (0.00%) | 0 |
| 2025/10/20 | 1,253 (+0.80%) | 3,900 (+62.50%) | 13,800 (0.00%) | 30,300 (0.00%) | 0 |
| 2025/10/17 | 1,243 (+0.24%) | 2,400 (-41.46%) | 13,800 (0.00%) | 30,300 (+1.34%) | 0 |
| 2025/10/16 | 1,240 (-0.80%) | 4,100 (-12.77%) | 13,800 (0.00%) | 29,900 (0.00%) | 0 |
| 2025/10/15 | 1,250 (-0.56%) | 4,700 (+23.68%) | 13,800 (0.00%) | 29,900 (0.00%) | 0 |
| 2025/10/14 | 1,257 (-0.24%) | 3,800 (+72.73%) | 13,800 (0.00%) | 29,900 (0.00%) | 0 |
| 2025/10/10 | 1,260 (-1.41%) | 2,200 (-21.43%) | 13,800 (0.00%) | 29,900 (-7.43%) | 0 |
| 2025/10/09 | 1,278 (+2.00%) | 2,800 (-17.65%) | 13,800 (0.00%) | 32,300 (0.00%) | 0 |
| 2025/10/08 | 1,253 (-0.95%) | 3,400 (0.00%) | 13,800 (0.00%) | 32,300 (0.00%) | 0 |
| 2025/10/07 | 1,265 (0.00%) | 3,400 (-55.26%) | 13,800 (0.00%) | 32,300 (0.00%) | 0 |
| 2025/10/06 | 1,265 (+1.77%) | 7,600 (+105.41%) | 13,800 (0.00%) | 32,300 (0.00%) | 0 |
| 2025/10/03 | 1,243 (+1.89%) | 3,700 (-54.32%) | 13,800 (0.00%) | 32,300 (-3.87%) | 0 |
| 2025/10/02 | 1,220 (-3.10%) | 8,100 (+12.50%) | 13,800 (0.00%) | 33,600 (0.00%) | 0 |
| 2025/10/01 | 1,259 (-2.55%) | 7,200 (+18.03%) | 13,800 (0.00%) | 33,600 (0.00%) | 0 |
| 2025/09/30 | 1,292 (-1.67%) | 6,100 (-28.24%) | 13,800 (0.00%) | 33,600 (0.00%) | 0 |
| 2025/09/29 | 1,314 (+0.84%) | 8,500 (-9.57%) | 13,800 (0.00%) | 33,600 (0.00%) | 0 |
| 2025/09/26 | 1,303 (+0.39%) | 9,400 (-27.13%) | 13,800 (0.00%) | 33,600 (-3.72%) | 0 |
| 2025/09/25 | 1,298 (-1.29%) | 12,900 (-23.21%) | 13,800 (0.00%) | 34,900 (0.00%) | 0 |
| 2025/09/24 | 1,315 (+4.37%) | 16,800 (+8.39%) | 13,800 (0.00%) | 34,900 (0.00%) | 0 |
| 2025/09/22 | 1,260 (+3.19%) | 15,500 (+167.24%) | 13,800 (0.00%) | 34,900 (0.00%) | 0 |
| 2025/09/19 | 1,221 (+0.99%) | 5,800 (-30.95%) | 13,800 (0.00%) | 34,900 (-1.41%) | 0 |
| 2025/09/18 | 1,209 (-1.63%) | 8,400 (+2.44%) | 13,800 (0.00%) | 35,400 (0.00%) | 0 |
| 2025/09/17 | 1,229 (-0.73%) | 8,200 (-42.25%) | 13,800 (0.00%) | 35,400 (0.00%) | 0 |
| 2025/09/16 | 1,238 (+4.03%) | 14,200 (+77.50%) | 13,800 (0.00%) | 35,400 (0.00%) | 0 |
| 2025/09/12 | 1,190 (0.00%) | 8,000 (-26.61%) | 13,800 (0.00%) | 35,400 (-5.60%) | 0 |
| 2025/09/11 | 1,190 (-1.82%) | 10,900 (-3.54%) | 13,800 (0.00%) | 37,500 (0.00%) | 0 |
| 2025/09/10 | 1,212 (+1.76%) | 11,300 (-43.22%) | 13,800 (0.00%) | 37,500 (0.00%) | 0 |
| 2025/09/09 | 1,191 (+1.10%) | 19,900 (+37.24%) | 13,800 (0.00%) | 37,500 (0.00%) | 0 |
| 2025/09/08 | 1,178 (+2.35%) | 14,500 (-18.54%) | 13,800 (0.00%) | 37,500 (0.00%) | 0 |
| 2025/09/05 | 1,151 (+0.35%) | 17,800 (+81.63%) | 13,800 (-22.47%) | 37,500 (+22.95%) | 0 |
| 2025/09/04 | 1,147 (+1.50%) | 9,800 (-22.22%) | 17,800 (-19.09%) | 30,500 (0.00%) | 0 |
| 2025/09/03 | 1,130 (+0.27%) | 12,600 (-35.71%) | 22,000 (0.00%) | 30,500 (0.00%) | 0 |
| 2025/09/02 | 1,127 (+0.09%) | 19,600 (-63.97%) | 22,000 (0.00%) | 30,500 (0.00%) | 0 |
| 2025/09/01 | 1,126 (-5.46%) | 54,400 (+123.87%) | 22,000 | 30,500 (0.00%) | 0 |
| 2025/08/29 | 1,191 (-0.92%) | 24,300 (-65.87%) | 0 | 30,500 (+2.01%) | 0 |
| 2025/08/28 | 1,202 (-11.55%) | 71,200 (+41.55%) | 0 | 29,900 (0.00%) | 0 |
| 2025/08/27 | 1,359 (+2.18%) | 50,300 (+22.38%) | 0 | 29,900 (0.00%) | 0 |
| 2025/08/26 | 1,330 (-1.85%) | 41,100 (+14.48%) | 0 | 29,900 (0.00%) | 0 |
| 2025/08/25 | 1,355 (+2.65%) | 35,900 (+124.38%) | 0 | 29,900 (0.00%) | 0 |
| 2025/08/22 | 1,320 (-0.53%) | 16,000 (+50.94%) | 0 | 29,900 (-17.63%) | 0 |
| 2025/08/21 | 1,327 (+0.53%) | 10,600 (-57.26%) | 0 | 36,300 (0.00%) | 0 |
| 2025/08/20 | 1,320 (-0.75%) | 24,800 (-27.49%) | 0 | 36,300 (0.00%) | 0 |
| 2025/08/19 | 1,330 (-1.92%) | 34,200 (+64.42%) | 0 | 36,300 (0.00%) | 0 |
| 2025/08/18 | 1,356 (+0.44%) | 20,800 (+48.57%) | 0 | 36,300 (0.00%) | 0 |
| 2025/08/15 | 1,350 (+0.75%) | 14,000 (-36.36%) | 0 | 36,300 (-36.98%) | 0 |
| 2025/08/14 | 1,340 (+0.90%) | 22,000 (+33.33%) | 0 | 57,600 (0.00%) | 0 |
| 2025/08/13 | 1,328 (-0.67%) | 16,500 (-35.80%) | 0 | 57,600 (0.00%) | 0 |
| 2025/08/12 | 1,337 (-0.37%) | 25,700 (+55.76%) | 0 | 57,600 (0.00%) | 0 |
| 2025/08/08 | 1,342 (-1.61%) | 16,500 (+10.74%) | 0 | 57,600 (-7.40%) | 0 |
| 2025/08/07 | 1,364 (-0.58%) | 14,900 (-29.05%) | 0 | 62,200 (0.00%) | 0 |
| 2025/08/06 | 1,372 (+3.24%) | 21,000 (+41.89%) | 0 | 62,200 (0.00%) | 0 |
| 2025/08/05 | 1,329 (+3.26%) | 14,800 (-67.69%) | 0 | 62,200 (0.00%) | 0 |
| 2025/08/04 | 1,287 (-4.17%) | 45,800 (+67.15%) | 0 | 62,200 (0.00%) | 0 |
| 2025/08/01 | 1,343 (+2.13%) | 27,400 (-55.01%) | 0 | 62,200 (+10.09%) | 0 |
| 2025/07/31 | 1,315 (+2.02%) | 60,900 (+75.50%) | 0 | 56,500 (0.00%) | 0 |
| 2025/07/30 | 1,289 (+2.96%) | 34,700 (+44.58%) | 0 | 56,500 (0.00%) | 0 |
| 2025/07/29 | 1,252 (+1.79%) | 24,000 (-4.00%) | 0 | 56,500 (0.00%) | 0 |
| 2025/07/28 | 1,230 (+2.84%) | 25,000 (-5.66%) | 0 | 56,500 (0.00%) | 0 |
| 2025/07/25 | 1,196 (+2.93%) | 26,500 (+173.20%) | 0 | 56,500 (-33.14%) | 0 |
| 2025/07/24 | 1,162 (+1.04%) | 9,700 (-14.16%) | 0 | 84,500 (0.00%) | 0 |
| 2025/07/23 | 1,150 (+0.09%) | 11,300 (-28.48%) | 0 | 84,500 (0.00%) | 0 |
| 2025/07/22 | 1,149 | 15,800 | 0 | 84,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/09/05 | 13,800 / 0.49% -4,000 (-22.47%) / △0.14pt |
| 2025/09/04 | 17,800 / 0.63% -4,200 (-19.09%) / △0.15pt |
| 2025/09/01 | 22,000 / 0.78% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。